Quote Ticker
  • CORN (Dec 23) 471'2 2'6 12/6/23   2:31 AM CST
  • CORN (Mar 24) 492'0 1'4 12/6/23   7:11 AM CST
  • CORN (May 24) 503'2 1'2 12/6/23   7:11 AM CST
  • CORN (Jul 24) 511'0 0'6 12/6/23   7:12 AM CST
  • CORN (Sep 24) 511'2 0'4 12/6/23   7:05 AM CST
  • CORN (Dec 24) 516'0 0'2 12/6/23   7:06 AM CST
  • CORN (Mar 25) 526'6 0'4 12/6/23   6:27 AM CST
  • CORN (May 25) 530'2 -0'4 12/5/23   1:19 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn December    
Price as of 12/06/23 07:23AM CST.
Click to view more Cash Bids


Corn Receiving Hours

Contract Corn ONLY at this time - No spot Loads

Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

Monday December 4th 7am - 3:30 pm
Tuesday December 5th NO CORN RECEIVING
Wednesday December 6th 7am - 10:00 am
Thursday December 7th  NO CORN RECEIVING
Friday December 8th 7am - 11:00 am

Monday December 11th 7am - 3:30 pm
Tuesday December 12th NO CORN RECEIVING
Wednesday December 13th 7am - 3:30 pm
Thursday December 14th NO CORN RECEIVING
Friday December 15th 7am - 3:30 pm



Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m


Quote of the Day

"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain

Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 92% Dew Pt: 29oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:35 Sunset: 5:02
As reported at Bell Farms Grain, OH at 7:00 AM
Local Radar
Coshocton, OH
Local Forecast
Coshocton, OH





High: 41°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 45°F
Precip: 65%
High: 54°F
Low: 38°F
Precip: 70%
View complete Local Weather

DTN Text Messages
Log in
Click Here to request a username/password.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1

  High Low Last Chg
Dec 471'2 467'6 471'2 2'6
Mar 492'6 489'2 492'0 1'4
May 504'0 500'6 503'2 1'2
Jul 512'0 509'0 511'0 0'6
Sep 512'0 509'4 511'2 0'4
Dec 517'0 514'4 516'0 0'2
Mar 526'6 525'2 526'6 0'4
May 530'2 -0'4

DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/06 05:54
DTN Midday Grain Comments 12/05 10:46
DTN Closing Grain Comments 12/05 13:53
DTN Cattle Close/Trends 12/05 15:25
DTN Early Word Livestock Comments 12/06 06:28
DTN Midday Livestock Comments 12/05 11:50
DTN Closing Livestock Comment 12/05 16:07
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Monday, December 4, 2023 4:15PM CST
In its final biological opinion, the U.S. Fish and Wildlife Service found that Enlist, a popular over-the-top herbicide applied to genetically modified corn, cotton and soybeans, is not likely to jeopardize threatened or endangered species or their critical habitat. The result is a relaxation of most existing countywide restrictions on Enlist products while adding specific mitigation measures for some species.

Thursday, November 23, 2023 8:18AM CST
The Iowa Tribe of Kansas and Nebraska, often called the Ioway Tribe, has a chance to play a larger role in the expansion of regenerative farming practices among Native Americans. The tribe, along with some industry partners, was awarded a USDA Partnership for Climate-Smart Commodities grant to develop the Center of Excellence for Regenerative Native Agriculture.

Wednesday, November 22, 2023 2:11PM CST
Nutrien Ag Solutions adds to its in-house seed portfolio while companies including BASF, Pioneer and Asgrow offer new soybean varieties.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN