Quote Ticker
	CORN (Dec 21) 579'4 -6'4 CORN (Mar 22) 578'2 -5'6 CORN (May 22) 580'4 -5'6 SOYBEANS (Jan 22) 1255'6 -11'4 SOYBEANS (Mar 22) 1260'6 -10'4 SOYBEANS (May 22) 1268'2 -9'6 WHEAT (Dec 21) 791'2 -3'2 WHEAT (Mar 22) 800'4 -3'2 LIVE CATTLE (Dec 21) 137.925 0.250 LIVE CATTLE (Feb 22) 139.650 0.700 LEAN HOGS (Dec 21) 72.575 -1.425 LEAN HOGS (Feb 22) 79.100 -2.400

	Local Cash Bids
	loading... Three Rivers Energy Delivery Cash   Basis      Corn December       January       February       March
	Price as of 12/06/21 10:55AM CST.
	Click to view more Cash Bids

	December 6th - 10th Monday 7 AM to 3:30 PM Tuesday 7 AM to 3:30 PM Wednesday 7 AM to 3:30 PM Thursday 7 AM to 3:30 PM Friday 7 AM to 3:30 PM

	Quote of the Day
	"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." ~ Lee Iacocca

	Local Conditions
	Coshocton, OH
	Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 86% Dew Pt: 43oF Barom: 29.71 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:35 Sunset: 5:02 As reported at Bell Farms Grain, OH at 11:00 AM
Local Radar Coshocton, OH
	Local Forecast
	Coshocton, OH
	Monday Tuesday Wednesday Thursday Friday High: 50°F Low: 30°F Precip: 80% High: 34°F Low: 20°F Precip: 0% High: 36°F Low: 25°F Precip: 80% High: 45°F Low: 22°F Precip: 20% High: 59°F Low: 40°F Precip: 80%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Lakeview Grains Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	DTN Ag Headline News
	Cash Market Moves
	Revisiting the 1980s Farm Crisis
	Biofuels, Ag Push EPA to Enforce RFS
	Wildfires Hit Montana Grain Elevators
	Why Now for Mahindra Roxor Rerelease
	Navigating Nutrient Products
	Duties Likely on Certain UAN Imports
	Ag Weather Forum
	DTN Retail Fertilizer Trends

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 586'0 578'0 579'4 -6'4 Mar 585'4 575'6 578'0 -6'0 May 587'6 578'6 580'4 -5'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1274'6 1254'4 1256'0 -11'2 Mar 1278'6 1259'4 1261'0 -10'2 May 1284'6 1266'6 1268'6 -9'2   @W - WHEAT - CBOT   High Low Last Chg Dec 799'6 784'4 791'2 -3'2 Mar 812'0 789'4 801'0 -2'6   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 138.075 137.275 137.925 0.250 Feb 139.650 138.450 139.625 0.675   @HE - LEAN HOGS - CME   High Low Last Chg Dec 73.575 72.300 72.625 -1.375 Feb 80.925 78.825 79.150 -2.350

	DTN Market News
	Mississippi River in St. Paul District Closed for Winter
	DTN Early Word Grains 12/06 05:56
	DTN Midday Grain Comments 12/06 10:53
	DTN Closing Grain Comments 12/03 13:56
	DTN Cattle Prices/Trends 12/06 07:55
	DTN Early Word Livestock Comments 12/06 06:12
	DTN Midday Livestock Comments 12/03 11:47
	DTN Closing Livestock Comment 12/03 16:11
	DTN Chart Technical Points 12/03 16:30
	US Direct Feeder Pigs 09/03

	DTN Crops News
	Considering a New Fertilizer Additive or Biological? Four Questions to Ask First Thursday, December 2, 2021 11:17AM CST The market for products that claim to enhance fertilizer use is growing rapidly. How do farmers navigate it safely? [Read Full News Story] Cotton Farmers Benefit From Adopting Sustainable Practices Thursday, November 18, 2021 5:00AM CST Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs. [Read Full News Story] EPA Says Glyphosate, Atrazine Likely to Adversely Affect Endangered Species Monday, November 15, 2021 8:40AM CST The EPA on Friday finalized biological opinions for three agriculture chemicals. [Read Full News Story]