Quote Ticker
  • CORN (May 24) 437'2 1'2 3/18/24   10:49 PM CST
  • CORN (Jul 24) 449'6 1'0 3/18/24   10:46 PM CST
  • CORN (Sep 24) 459'2 1'2 3/18/24   10:25 PM CST
  • CORN (Dec 24) 471'6 1'0 3/18/24   10:46 PM CST
  • CORN (Mar 25) 484'6 1'2 3/18/24   10:25 PM CST
  • CORN (May 25) 491'2 1'2 3/18/24   10:01 PM CST
  • CORN (Jul 25) 493'4 1'2 3/18/24   9:40 PM CST
  • CORN (Sep 25) 483'2 0'0 3/18/24   1:15 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn March    
  April    
  May    
  June    
  July    
Price as of 03/18/24 11:01PM CDT.
Click to view more Cash Bids

 

Corn Receiving Hours

Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday March18th 7am - 3:30 pm
Tuesday March 19th 7am - 11:00 am
Wednesday March 20th 7am - 11:00 am
Thursday March 21st 7am - 11:00 am
Friday March 22nd 7am - 11:00 am
   

 
 
 
Monday March 25th 7am - 3:30 pm
Tuesday March 26th 7am - 3:30 pm
Wednesday March 27th 7am - 3:30 pm
Thursday March 28th 7am - 3:30 pm
Friday March 29th 7am - 3:30 pm
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 66% Dew Pt: 21oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:31 Sunset: 7:39
As reported at Bell Farms Grain, OH at 11:00 PM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 25%
High: 42°F
Low: 21°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 70%
High: 51°F
Low: 35°F
Precip: 54%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 437'6 435'4 437'2 1'2
Jul 450'6 448'4 449'6 1'0
Sep 459'6 457'6 459'2 1'2
Dec 472'4 470'2 471'6 1'0
Mar 485'0 483'4 484'6 1'2
May 491'2 489'6 491'2 1'2
Jul 493'4 493'4 493'4 1'2
Sep 483'2 0'0

DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends 03/18 15:50
DTN Early Word Livestock Comments 03/18 06:18
DTN Midday Livestock Comments 03/18 11:42
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, March 13, 2024 9:04AM CDT
Just five weeks after a federal court vacated the EPA registration for XtendiMax, Bayer has submitted a new application for registration of its dicamba herbicide.

Friday, March 8, 2024 10:26AM CDT
Most rice production in Texas is concentrated in a handful of counties south of Houston. A big chunk of rice acreage relies on canal water from the Colorado River in Texas. Last year, nearly 71,000 rice acres were idled in the state, a situation likely to repeat this year.

Thursday, March 7, 2024 4:01PM CDT
Winter and spring wheat growers from coast to coast are encouraged to enter the ninth annual National Wheat Yield Contest.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN