Quote Ticker
  • CORN (Jul 22) 778'4 -4'6 5/20/22   1:21 AM CST
  • CORN (Sep 22) 747'0 -3'4 5/20/22   1:20 AM CST
  • CORN (Dec 22) 732'6 -3'2 5/20/22   1:21 AM CST
  • SOYBEANS (Jul 22) 1699'0 8'4 5/20/22   1:21 AM CST
  • SOYBEANS (Aug 22) 1639'2 8'6 5/20/22   1:20 AM CST
  • SOYBEANS (Sep 22) 1566'2 7'4 5/20/22   1:20 AM CST
  • WHEAT (Jul 22) 1192'0 -8'4 5/20/22   1:21 AM CST
  • WHEAT (Sep 22) 1197'4 -8'4 5/20/22   1:16 AM CST
  • LIVE CATTLE (Jun 22) 131.675 5/19/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.050 0.325 5/19/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 105.600 - 0.800 5/19/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 107.025 - 1.550 5/19/22   1:04 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn June    
  July    
  October    
  November    
  December    
Price as of 05/20/22 01:33AM CDT.
Click to view more Cash Bids

 

*** No Corn Receiving Until June ***
 
    
   
   
   
   
   
   

 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 81% Dew Pt: 60oF
Barom: 29.62 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:08 Sunset: 8:40
As reported at Bell Farms Grain, OH at 2:00 AM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 65°F
Precip: 80%
High: 90°F
Low: 67°F
Precip: 55%
High: 75°F
Low: 59°F
Precip: 70%
High: 69°F
Low: 52°F
Precip: 20%
High: 74°F
Low: 48°F
Precip: 20%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Lakeview Grains Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 782'0 775'0 778'2 -5'0
Sep 749'0 743'6 747'0 -3'4
Dec 734'6 729'2 732'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1700'0 1683'2 1699'0 8'4
Aug 1639'6 1622'6 1639'2 8'6
Sep 1566'6 1550'2 1566'2 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1208'0 1182'0 1192'0 -8'4
Sep 1213'6 1188'4 1197'4 -8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.250 131.200 131.675
Aug 132.425 131.600 132.050 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 106.475 105.000 105.600 - 0.800
Jul 108.475 106.300 107.025 - 1.550

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/19 06:01
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/19 13:45
DTN Cattle Close/Trends 05/19 15:30
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:31
DTN Closing Livestock Comment 05/19 16:21
DTN Chart Technical Points 05/19 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, May 19, 2022 5:00PM CDT
Bayer has submitted voluntary new label restrictions to EPA for its dicamba herbicide, XtendiMax, and other companies may follow suit, EPA said.

Thursday, May 19, 2022 3:38PM CDT
The annual Wheat Quality Council's Hard Winter Wheat tour wrapped up Thursday, May 19, with a total weighted average yield estimate of 39.7 bushels per acre (bpa). The tour's final tally last year was an estimated 58.1 bpa.

Thursday, May 19, 2022 12:20PM CDT
Commodity prices are up, but farmers in the Texas Panhandle will struggle to produce a crop under current drought conditions. As irrigation declines, they are also finding ways to adapt to more dryland crop production.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN