Quote Ticker
  • CORN (Mar 25) 485'6 -3'2 1/24/25   1:19 PM CST
  • CORN (May 25) 496'0 -2'6 1/24/25   1:19 PM CST
  • CORN (Jul 25) 497'2 -3'2 1/24/25   1:19 PM CST
  • CORN (Sep 25) 463'6 -2'6 1/24/25   1:19 PM CST
  • CORN (Dec 25) 460'2 -3'2 1/24/25   1:19 PM CST
  • CORN (Mar 26) 471'2 -3'2 1/24/25   1:16 PM CST
  • CORN (May 26) 478'0 -3'0 1/24/25   1:17 PM CST
  • CORN (Jul 26) 481'4 -3'0 1/24/25   1:15 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn January LH    
  February    
  March    
  April    
  May    
  June    
  July    
  August    
Price as of 01/24/25 07:50PM CST.
Click to view more Cash Bids

 

Corn Receiving Hours

 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday January 20th 7am - 3:30 pm
Tuesday January 21st 7am - 3:30 pm
Wednesday January 22nd 7am - 3:30 pm
Thursday January 23rd 7am - 3:30 pm
Friday January 24th 7am - 3:30 pm
   

 
 
 
Monday January 27th 7am - 3:30 pm
Tuesday January 28th 7am - 3:30 pm
Wednesday January 29th 7am - 3:30 pm
Thursday January 30th 7am - 3:30 pm
Friday January 31st 7am - 3:30 pm
   
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 15oF Feels Like: 7oF
Humid: 77% Dew Pt: 9oF
Barom: 30.39 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:41 Sunset: 5:38
As reported at Bell Farms Grain, OH at 8:00 PM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 9°F
Precip: 0%
High: 30°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 15°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 42%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
USDA Jan. 1 Cattle on Feed Report
Risk Management Modifications for 2025
CHS to Nearly Double MN Grain Facility
Brooke Rollins' Confirmation Hearing
BOI Requirements Remain on Hold
Zeldin Approved by Senate Committee
Brooke Rollins' Top USDA Priorities
EPA Cellulosic Proposal Gets Pushback
DTN Retail Fertilizer Trends

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 489'4 483'4 485'6 -3'2
May 498'6 492'6 496'0 -2'6
Jul 500'0 495'0 497'2 -3'2
Sep 467'2 463'0 463'6 -2'6
Dec 464'2 460'2 460'2 -3'2
Mar 475'2 471'2 471'2 -3'2
May 481'2 478'0 478'0 -3'0
Jul 484'0 481'2 481'4 -3'0

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 01/24 05:53
DTN Midday Grain Comments 01/24 10:55
DTN Closing Grain Comments 01/24 14:22
DTN Cattle Close/Trends 01/24 15:35
DTN Early Word Livestock Comments 01/24 06:14
DTN Midday Livestock Comments 01/24 11:30
DTN Closing Livestock Comment 01/24 15:51
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, January 24, 2025 9:15AM CST
The National Wheat Yield Contest takes steps to understand how pushing production influences quality and recognizes farmers who raise the bar on both.

Monday, January 13, 2025 10:00AM CST
A new study shows soybean cyst nematode (SCN) continues to spread to additional growing areas.

Friday, January 10, 2025 10:31AM CST
If you weren't happy with your planter's performance last year, here are four upgrades that could make a difference in 2025.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN