| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
675'4 |
670'0 |
670'4 |
-6'2 |
|
|
Mar |
680'0 |
675'0 |
675'0 |
-6'6 |
|
|
May |
680'4 |
675'4 |
675'4 |
-6'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1432'0 |
1413'0 |
1414'0 |
-11'6 |
|
|
Jan |
1437'2 |
1418'4 |
1419'0 |
-12'6 |
|
|
Mar |
1439'6 |
1421'2 |
1422'0 |
-12'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
890'6 |
867'4 |
869'0 |
-11'4 |
|
|
Mar |
904'0 |
882'0 |
882'2 |
-11'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.925 |
144.100 |
144.400 |
- 0.600 |
|
|
Dec |
149.175 |
148.150 |
148.675 |
- 0.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
94.125 |
92.525 |
92.600 |
-1.500 |
|
|
Dec |
85.250 |
82.600 |
82.850 |
-2.875 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog