Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 782'0 775'0 780'0 -3'2
Sep 749'4 743'6 749'2 -1'2
Dec 735'2 729'2 734'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1702'6 1683'2 1699'4 9'0
Aug 1641'4 1622'6 1639'0 8'4
Sep 1569'0 1550'2 1568'6 10'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1208'0 1182'0 1197'4 -3'0
Sep 1213'6 1188'4 1204'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.250 131.200 131.675
Aug 132.425 131.600 132.050 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 106.475 105.000 105.600 - 0.800
Jul 108.475 106.300 107.025 - 1.550
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN