| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
679'2 |
676'2 |
676'4 |
-3'2 |
|
|
May |
677'2 |
674'2 |
674'4 |
-3'0 |
|
|
Jul |
665'0 |
662'0 |
662'4 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1539'6 |
1535'2 |
1538'4 |
0'4 |
|
|
May |
1532'0 |
1527'4 |
1530'6 |
0'4 |
|
|
Jul |
1520'6 |
1516'4 |
1518'6 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
762'4 |
759'2 |
760'0 |
-1'2 |
|
|
May |
771'2 |
768'2 |
769'4 |
-1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
159.075 |
158.550 |
158.800 |
0.100 |
|
|
Apr |
163.575 |
162.825 |
162.950 |
- 0.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
75.275 |
74.600 |
74.800 |
-0.275 |
|
|
Apr |
87.450 |
85.075 |
86.150 |
-0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog