| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
586'0 |
578'0 |
581'4 |
-4'4 |
|
|
Mar |
585'4 |
575'6 |
580'2 |
-3'6 |
|
|
May |
587'6 |
578'6 |
582'4 |
-3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1274'6 |
1254'4 |
1258'6 |
-8'4 |
|
|
Mar |
1278'6 |
1259'4 |
1264'0 |
-7'2 |
|
|
May |
1284'6 |
1266'6 |
1271'0 |
-7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
799'6 |
784'4 |
791'2 |
-3'2 |
|
|
Mar |
812'0 |
789'4 |
805'2 |
1'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
138.075 |
137.275 |
137.950 |
0.275 |
|
|
Feb |
139.900 |
138.450 |
139.750 |
0.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
73.575 |
72.250 |
72.425 |
-1.575 |
|
|
Feb |
80.925 |
78.725 |
79.025 |
-2.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog