Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 586'0 578'0 581'4 -4'4
Mar 585'4 575'6 580'2 -3'6
May 587'6 578'6 582'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1274'6 1254'4 1258'6 -8'4
Mar 1278'6 1259'4 1264'0 -7'2
May 1284'6 1266'6 1271'0 -7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 799'6 784'4 791'2 -3'2
Mar 812'0 789'4 805'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.075 137.275 137.950 0.275
Feb 139.900 138.450 139.750 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 73.575 72.250 72.425 -1.575
Feb 80.925 78.725 79.025 -2.475
 
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN