Quote Ticker
  • CORN (Dec 24) 433'0 2'2 12/9/24   10:08 AM CST
  • CORN (Mar 25) 440'2 0'2 12/9/24   10:08 AM CST
  • CORN (May 25) 446'2 1'0 12/9/24   10:08 AM CST
  • CORN (Jul 25) 448'4 0'6 12/9/24   10:08 AM CST
  • CORN (Sep 25) 433'2 -0'4 12/9/24   10:07 AM CST
  • CORN (Dec 25) 437'0 -0'2 12/9/24   10:08 AM CST
  • CORN (Mar 26) 447'6 -0'4 12/9/24   10:01 AM CST
  • CORN (May 26) 455'6 1'4 12/9/24   8:46 AM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
  August    
Price as of 12/09/24 10:19AM CST.
Click to view more Cash Bids

 

Corn Receiving Hours

 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday December 9th 7am - 3:30 pm
Tuesday December 10th 7am - 3:30 pm
Wednesday December 11th 7am - 3:30 pm
Thursday December 12th 7am - 3:30 pm
Friday December 13th 7am - 3:30 pm
   

 
 
 
Monday December 16th 7am - 3:30 pm
Tuesday December 17th 7am - 3:30 pm
Wednesday December 18th 7am - 3:30 pm
Thursday December 19th 7am - 3:30 pm
Friday December 20th 7am - 3:30 pm
   
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 96% Dew Pt: 49oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:38 Sunset: 5:02
As reported at Bell Farms Grain, OH at 10:00 AM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 43°F
Precip: 80%
High: 51°F
Low: 44°F
Precip: 70%
High: 43°F
Low: 28°F
Precip: 70%
High: 27°F
Low: 19°F
Precip: 51%
High: 34°F
Low: 17°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
DTN Retail Fertilizer Trends

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 434'6 431'0 433'0 2'2
Mar 442'0 437'4 440'2 0'2
May 447'4 443'4 446'2 1'0
Jul 450'0 446'2 448'4 0'6
Sep 435'0 432'2 433'2 -0'4
Dec 438'6 436'0 437'0 -0'2
Mar 449'4 447'4 447'6 -0'4
May 455'6 454'2 455'6 1'4

DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/09 05:46
DTN Midday Grain Comments 12/06 10:51
DTN Closing Grain Comments 12/06 13:45
DTN Cattle Prices/Trends 12/09 07:45
DTN Early Word Livestock Comments 12/09 06:29
DTN Midday Livestock Comments 12/06 12:27
DTN Closing Livestock Comment 12/06 15:23
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.

Wednesday, November 27, 2024 7:02AM CST
Farmer Brady Holst said spraying with drones paid for itself in the first year. But are they a good fit for everyone?

Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN