Quote Ticker
  • CORN (Mar 23) 676'6 -3'0 1/31/23   11:32 PM CST
  • CORN (May 23) 674'4 -3'0 1/31/23   11:31 PM CST
  • CORN (Jul 23) 662'4 -2'6 1/31/23   11:32 PM CST
  • SOYBEANS (Mar 23) 1538'4 0'4 1/31/23   11:35 PM CST
  • SOYBEANS (May 23) 1530'6 0'4 1/31/23   11:34 PM CST
  • SOYBEANS (Jul 23) 1518'0 -0'6 1/31/23   11:31 PM CST
  • WHEAT (Mar 23) 760'2 -1'0 1/31/23   11:30 PM CST
  • WHEAT (May 23) 770'0 -0'4 1/31/23   11:29 PM CST
  • LIVE CATTLE (Feb 23) 158.800 0.100 1/31/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 162.950 - 0.325 1/31/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 74.800 -0.275 1/31/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.150 -0.100 1/31/23   1:04 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn January    
  February    
  March    
Price as of 01/31/23 11:46PM CST.
Click to view more Cash Bids

 
Corn Receiving Hours
Must have a contract to deliver.

TRE phone lines are down.
Call Wade or Aaron on their cell phones

Wade (740) 624-0617
Aaron (614) 565-9010

Call Wade (740) 623-3054 or Aaron (740) 623-3051

 
Monday January 30th 7am - 3:30 pm
Tuesday January 31st 7am - 3:30 pm
Wednesday February 1st 7am - 3:30 pm
Thursday February 2nd 7am - 3:30 pm
Friday February 3rd 7am - 3:30 pm
   

 		  
 
Monday February 6th 7am - 3:30 pm
Tuesday February 7th 7am - 3:30 pm
Wednesday February 8th 7am - 3:30 pm
Thursday February 9th 7am - 3:30 pm
Friday February 10th 7am - 3:30 pm
 

 



 
 		 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





  		 

Quote of the Day


"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."

~ Lawrence Clark Powell


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 24oF Feels Like: 18oF
Humid: 50% Dew Pt: 8oF
Barom: 30.36 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:36 Sunset: 5:46
As reported at Bell Farms Grain, OH at 12:00 AM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Wednesday
Thursday
Friday
Saturday
Sunday
High: 33°F
Low: 16°F
Precip: 0%		 High: 42°F
Low: 22°F
Precip: 0%		 High: 28°F
Low: 14°F
Precip: 0%		 High: 35°F
Low: 11°F
Precip: 0%		 High: 50°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Lakeview Grains Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Family Business Matters

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 679'2 676'2 676'4 -3'2
May 677'2 674'2 674'4 -3'0
Jul 665'0 662'0 662'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1539'6 1535'2 1538'4 0'4
May 1532'0 1527'4 1530'6 0'4
Jul 1520'6 1516'4 1518'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 762'4 759'2 760'2 -1'0
May 771'2 768'2 770'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 159.075 158.550 158.800 0.100
Apr 163.575 162.825 162.950 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 75.275 74.600 74.800 -0.275
Apr 87.450 85.075 86.150 -0.100

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 01/31 05:46
DTN Midday Grain Comments 01/31 11:01
DTN Closing Grain Comments 01/31 13:55
DTN Cattle Close/Trends 01/31 15:30
DTN Early Word Livestock Comments 01/31 06:15
DTN Midday Livestock Comments 01/31 11:39
DTN Closing Livestock Comment 01/31 15:26
DTN Chart Technical Points 01/31 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Tuesday, January 31, 2023 3:42PM CST
The EPA took the next steps in conducting an Endangered Species Act assessment on the insecticide cyantraniliprole, releasing a draft biological opinion on Tuesday.

Friday, January 27, 2023 1:42PM CST
Maintaining a planter's performance doesn't have to be an expensive endeavor. Here are seven simple ways a grower can improve every pass of the planter.

Friday, January 27, 2023 5:00AM CST
Farmers at the No-till on the Plains winter meeting highlighted how regenerative practices help them reduce costs and improve productivity. Ohio Farmer David Brandt, who was honored at the event with a Legacy Award, said more conventional farmers would save money if they put a greater emphasis on protecting their fields from soil erosion and reducing fertilizer losses from their fields in the process.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN