Quote Ticker
  • CORN (Dec 22) 637'2 2'2 12/4/22   8:31 PM CST
  • CORN (Mar 23) 647'2 1'0 12/5/22   4:49 AM CST
  • CORN (May 23) 648'4 1'2 12/5/22   4:48 AM CST
  • SOYBEANS (Jan 23) 1443'4 5'0 12/5/22   4:49 AM CST
  • SOYBEANS (Mar 23) 1451'0 4'4 12/5/22   4:47 AM CST
  • SOYBEANS (May 23) 1459'2 5'2 12/5/22   4:33 AM CST
  • WHEAT (Dec 22) 738'4 -21'4 12/2/22   1:15 PM CST
  • WHEAT (Mar 23) 764'4 3'4 12/5/22   4:49 AM CST
  • LIVE CATTLE (Dec 22) 153.250 0.300 12/2/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.800 0.450 12/2/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.450 -0.700 12/2/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 90.425 1.225 12/2/22   1:04 PM CST

Local Cash Bids
Price as of 12/05/22 05:01AM CST.
Click to view more Cash Bids

 

*** No corn receiving at this time ***
 
    
   
   
   
   
   
   

 
 		 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





  		 

Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 25oF Feels Like: 20oF
Humid: 75% Dew Pt: 18oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:34 Sunset: 5:02
As reported at Bell Farms Grain, OH at 5:00 AM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Monday
Tuesday
Wednesday
Thursday
Friday
High: 47°F
Low: 25°F
Precip: 74%		 High: 51°F
Low: 41°F
Precip: 77%		 High: 55°F
Low: 48°F
Precip: 70%		 High: 48°F
Low: 44°F
Precip: 62%		 High: 44°F
Low: 38°F
Precip: 70%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Lakeview Grains Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 637'2 632'6 637'2 2'2
Mar 648'2 645'0 647'2 1'0
May 649'2 646'0 648'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1448'0 1439'0 1443'4 5'0
Mar 1456'0 1446'6 1451'0 4'4
May 1463'6 1454'4 1459'2 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 750'0 738'4 738'4 -21'4
Mar 768'0 761'0 764'4 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.575 152.900 153.250 0.300
Feb 156.200 155.200 155.800 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.150 82.350 82.450 -0.700
Feb 90.575 88.400 90.425 1.225

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Close/Trends 12/02 15:50
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points 12/02 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Sunday, December 4, 2022 5:00AM CST
As harvest rolls to a close, farmers tally wins and losses and look ahead to the next season.

Wednesday, November 30, 2022 12:59PM CST
The acquisition of Stoller is further evidence of a growing trend to provide farmers with biological tools.

Sunday, November 27, 2022 5:00AM CST
The 2022 crop season included nearly every weather event possible for DTN's Farmer Advisory Group.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN