Quote Ticker
  • CORN (Mar 24) 399'6 -6'2 2/23/24   1:19 PM CST
  • CORN (May 24) 413'6 -5'0 2/23/24   1:19 PM CST
  • CORN (Jul 24) 426'4 -4'4 2/23/24   1:19 PM CST
  • CORN (Sep 24) 435'2 -4'4 2/23/24   1:19 PM CST
  • CORN (Dec 24) 449'4 -3'6 2/23/24   1:19 PM CST
  • CORN (Mar 25) 463'4 -3'6 2/23/24   1:19 PM CST
  • CORN (May 25) 470'0 -4'0 2/23/24   1:15 PM CST
  • CORN (Jul 25) 473'4 -4'0 2/23/24   1:19 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn February    
  March    
  April    
  May    
  June    
  July    
Price as of 02/25/24 05:33AM CST.
Click to view more Cash Bids

 

Corn Receiving Hours

Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday February 19th 7am - 3:30 pm
Tuesday February 20th 7am - 3:30 pm
Wednesday February 21st 7am - 3:30 pm
Thursday February 22nd 7am - 3:30 pm
Friday February 23rd 7am - 3:30 pm
   

 
 
 
Monday February 26th 7am - 3:30 pm
Tuesday February 27th 7am - 3:30 pm
Wednesday February 28th 7am - 3:30 pm
Thursday February 29th 7am - 3:30 pm
Friday March 1st 7am - 3:30 pm
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 23oF Feels Like: 16oF
Humid: 74% Dew Pt: 16oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 6:14
As reported at Bell Farms Grain, OH at 6:00 AM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 49°F
Low: 21°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
High: 62°F
Low: 46°F
Precip: 69%
High: 60°F
Low: 33°F
Precip: 70%
High: 40°F
Low: 24°F
Precip: 20%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 409'2 398'4 399'6 -6'2
May 421'6 411'6 413'6 -5'0
Jul 434'0 424'2 426'4 -4'4
Sep 442'6 433'2 435'2 -4'4
Dec 456'6 447'2 449'4 -3'6
Mar 470'4 461'0 463'4 -3'6
May 477'0 468'6 470'0 -4'0
Jul 480'4 472'2 473'4 -4'0

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 02/23 05:47
DTN Midday Grain Comments 02/23 10:58
DTN Closing Grain Comments 02/23 13:47
DTN Cattle Close/Trends 02/23 15:50
DTN Early Word Livestock Comments 02/23 06:16
DTN Midday Livestock Comments 02/23 11:33
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points 02/23 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, February 14, 2024 5:04PM CST
Eight days after a federal court vacated the registration of three over-the-top dicamba products, EPA released an existing stocks order that provides direction for those products' use in 2024.

Tuesday, February 13, 2024 11:35AM CST
As the new ag age approaches, some questions remain. Autonomy isn't easy: not the technology, the hardware, nor getting it all in the field to work comfortably with farmers. Still, the tremendous potential of autonomy beckons from across the ag machinery landscape and big things are being promised.

Monday, February 12, 2024 8:05AM CST
Dogs have been trained to herd animals, sniff out drugs and retrieve ducks. A Texas researcher has trained his to kill weeds with a blow torch.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN