Quote Ticker
  • CORN (Jul 24) 445'2 -4'6 6/17/24   4:51 AM CST
  • CORN (Sep 24) 452'2 -4'6 6/17/24   4:51 AM CST
  • CORN (Dec 24) 465'4 -4'6 6/17/24   4:51 AM CST
  • CORN (Mar 25) 476'4 -4'6 6/17/24   4:33 AM CST
  • CORN (May 25) 483'6 -4'4 6/17/24   4:44 AM CST
  • CORN (Jul 25) 489'4 -3'6 6/17/24   3:30 AM CST
  • CORN (Sep 25) 475'6 -1'6 6/16/24   11:37 PM CST
  • CORN (Dec 25) 476'4 -2'2 6/17/24   4:43 AM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn June    
  July    
  August    
  September    
  October    
  November    
  December    
Price as of 06/17/24 05:01AM CDT.
Click to view more Cash Bids

 

Corn Receiving Hours

 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday June 10th 7am - 3:30 pm
Tuesday June 11th 7am - 3:30 pm
Wednesday June 12th 7am - 3:30 pm
Thursday June 13th 7am - 3:30 pm
Friday June 14th NO CORN RECEIVING
   

 
 
 
Monday June 17th 7am - 3:30 pm
Tuesday June 18th 7am - 3:30 pm
Wednesday June 19th NO CORN RECEIVING
Thursday June 20th 7am - 3:30 pm
Friday June 21st 7am - 3:30 pm
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 8:59
As reported at Bell Farms Grain, OH at 5:00 AM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 66°F
Precip: 30%
High: 95°F
Low: 71°F
Precip: 34%
High: 95°F
Low: 73°F
Precip: 0%
High: 98°F
Low: 71°F
Precip: 28%
High: 97°F
Low: 72°F
Precip: 44%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 450'0 444'6 445'2 -4'6
Sep 456'6 451'2 452'2 -4'6
Dec 470'0 464'6 465'4 -4'6
Mar 480'4 475'6 476'4 -4'6
May 487'2 483'0 483'6 -4'4
Jul 492'4 488'0 489'4 -3'6
Sep 478'0 475'6 475'6 -1'6
Dec 479'4 475'6 476'4 -2'2

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/14 10:49
DTN Closing Grain Comments 06/14 13:49
DTN Cattle Close/Trends 06/14 15:35
DTN Early Word Livestock Comments 06/14 06:17
DTN Midday Livestock Comments 06/14 11:47
DTN Closing Livestock Comment 06/14 15:27
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs

DTN Crops News
Sunday, June 16, 2024 1:24PM CDT
Get a jump-start on SCN detection by digging soybean roots this summer. Begin four weeks after planting to find the small, white, adult SCN females.

Friday, June 14, 2024 3:34PM CDT
The Conservation Technology Information Center (CTIC) held its 17th annual Conservation in Action tour this week, visiting farms in northeastern Arkansas and focusing largely on irrigation technology for the state's rice production. Arkansas farmers have cut their groundwater irrigation by as much as 2 million gallons a year, but they need to cut another 2 million to maintain sustainable aquifers.

Friday, June 14, 2024 4:55AM CDT
Just knowing a field has soybean cyst nematode isn't enough. An HG type test measures the ability of a specific nematode population to reproduce on a soybean variety.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN