Quote Ticker
  • CORN (Jul 25) 429'0 -4'6 6/20/25   1:19 PM CST
  • CORN (Sep 25) 426'2 -3'4 6/20/25   1:19 PM CST
  • CORN (Dec 25) 442'0 -2'6 6/20/25   1:19 PM CST
  • CORN (Mar 26) 457'4 -2'4 6/20/25   1:19 PM CST
  • CORN (May 26) 467'2 -2'2 6/20/25   1:19 PM CST
  • CORN (Jul 26) 473'2 -2'0 6/20/25   1:19 PM CST
  • CORN (Sep 26) 463'4 -3'0 6/20/25   1:19 PM CST
  • CORN (Dec 26) 469'4 -3'4 6/20/25   1:19 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn June    
  July    
  August    
  September    
  October    
  November    
Price as of 06/22/25 09:30AM CDT.
Click to view more Cash Bids

 

Corn Receiving Hours

 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday June 16th 7am - 3:30 pm
Tuesday June 17th 7am - 3:30 pm
Wednesday June 18th 7am - 11:00 am
Thursday June 19th NO CORN RECEIVING
Friday June 20th 7am - 3:30 pm
   

 
 
 
 
Monday June 23rd 7am - 3:30 pm
Tuesday June 24th 7am - 3:30 pm
Wednesday June 25th 7am - 3:30 pm
Thursday June 26th 7am - 3:30 pm
Friday June 27th 7am - 3:30 pm
   
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 70% Dew Pt: 72oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:59 Sunset: 9:00
As reported at Bell Farms Grain, OH at 10:00 AM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 92°F
Low: 71°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 0%
High: 93°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 50%
High: 90°F
Low: 72°F
Precip: 46%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 435'0 428'2 429'0 -4'6
Sep 431'6 425'2 426'2 -3'4
Dec 447'0 441'0 442'0 -2'6
Mar 462'0 456'4 457'4 -2'4
May 471'2 466'2 467'2 -2'2
Jul 477'4 472'6 473'2 -2'0
Sep 468'2 462'2 463'4 -3'0
Dec 475'4 468'2 469'4 -3'4

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, June 11, 2025 11:07AM CDT
Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy.

Thursday, June 5, 2025 5:26PM CDT
While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades.

Friday, May 30, 2025 3:32PM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN