Quote Ticker
  • CORN (Mar 22) 628'6 3'4 1/28/22   5:06 AM CST
  • CORN (May 22) 625'4 2'4 1/28/22   5:06 AM CST
  • CORN (Jul 22) 618'2 2'2 1/28/22   5:06 AM CST
  • SOYBEANS (Mar 22) 1458'0 9'6 1/28/22   5:07 AM CST
  • SOYBEANS (May 22) 1462'6 8'6 1/28/22   5:06 AM CST
  • SOYBEANS (Jul 22) 1460'2 6'6 1/28/22   5:06 AM CST
  • WHEAT (Mar 22) 782'0 5'0 1/28/22   5:07 AM CST
  • WHEAT (May 22) 786'2 4'0 1/28/22   5:05 AM CST
  • LIVE CATTLE (Feb 22) 138.000 - 0.225 1/27/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.675 - 0.275 1/27/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 87.125 -1.000 1/27/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 94.725 -1.775 1/27/22   1:04 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn January    
  February    
  March    
  April    
  May    
Price as of 01/28/22 05:19AM CST.
Click to view more Cash Bids

 
 
January 24th - 28th
Monday 7 AM to 4:00 PM
Tuesday 7 AM to 4:00 PM
Wednesday 7 AM to 4:00 PM
Thursday 7 AM to 4:00 PM
Friday 7 AM to 4:00 PM
   
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"Every man's life lies within the present; for the past is spent and done with, and the future is uncertain."

~ Marcus Aelius Aurelius,  (121-180 AD), Roman emperor, philosopher


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 85% Dew Pt: 22oF
Barom: 30.19 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:39 Sunset: 5:42
As reported at Bell Farms Grain, OH at 5:00 AM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°F
Low: 13°F
Precip: 80%
High: 20°F
Low: 1°F
Precip: 0%
High: 31°F
Low: 0°F
Precip: 0%
High: 34°F
Low: 12°F
Precip: 0%
High: 47°F
Low: 21°F
Precip: 30%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Lakeview Grains Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Ag Weather Forum
More Fertilizer Volatility?
Know Your Sulfur Sources
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 630'0 623'0 628'6 3'4
May 626'4 620'6 625'4 2'4
Jul 619'2 614'0 618'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1459'4 1441'4 1458'0 9'6
May 1464'0 1446'2 1462'6 8'6
Jul 1461'0 1444'2 1459'6 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 788'0 776'0 782'0 5'0
May 792'4 781'6 786'2 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.250 137.500 138.000 - 0.225
Apr 142.050 141.125 141.675 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.000 86.550 87.125 -1.000
Apr 96.900 94.000 94.725 -1.775

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/27 05:53
DTN Midday Grain Comments 01/27 10:55
DTN Closing Grain Comments 01/27 13:45
DTN Cattle Close/Trends 01/27 15:30
DTN Early Word Livestock Comments 01/27 05:37
DTN Midday Livestock Comments 01/27 11:47
DTN Closing Livestock Comment 01/27 16:21
DTN Chart Technical Points 01/27 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, January 27, 2022 9:35AM CST
Cleaner air means less sulfur available for your corn crop. Here are four other places you might find this valuable nutrient lurking.

Tuesday, January 25, 2022 10:38AM CST
Minnesota farmer Greg Entinger switched systems to reduce input and equipment costs, as well as time spent in the field.

Saturday, January 22, 2022 5:00AM CST
Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN