Quote Ticker
  • CORN (Dec 22) 671'2 -5'4 9/25/22   9:37 PM CST
  • CORN (Mar 23) 677'0 -4'6 9/25/22   9:31 PM CST
  • CORN (May 23) 676'2 -6'0 9/25/22   9:20 PM CST
  • SOYBEANS (Nov 22) 1416'0 -9'6 9/25/22   9:37 PM CST
  • SOYBEANS (Jan 23) 1421'4 -10'2 9/25/22   9:37 PM CST
  • SOYBEANS (Mar 23) 1425'0 -9'4 9/25/22   9:36 PM CST
  • WHEAT (Dec 22) 872'2 -8'2 9/25/22   9:37 PM CST
  • WHEAT (Mar 23) 886'4 -7'2 9/25/22   9:30 PM CST
  • LIVE CATTLE (Oct 22) 144.400 - 0.600 9/23/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 148.675 - 0.800 9/23/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 92.600 -1.500 9/23/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.850 -2.875 9/23/22   1:04 PM CST

Local Cash Bids
Price as of 09/25/22 09:50PM CDT.
Click to view more Cash Bids

 

*** No corn receiving at this time ***
 
    
   
   
   
   
   
   

 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"Time you enjoy wasting, was not wasted."

~ John Lennon


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 81% Dew Pt: 53oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 7:18
As reported at Bell Farms Grain, OH at 10:00 PM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 53°F
Precip: 33%
High: 59°F
Low: 47°F
Precip: 70%
High: 59°F
Low: 43°F
Precip: 29%
High: 62°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Lakeview Grains Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Rodeo Event Banned in California
DOJ Loses Case to Stop Sugar Co. Sale
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Prairie Conservation Success
Family Business Matters
Funding Flows for Climate-Smart Grants

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 675'4 670'4 671'2 -5'4
Mar 680'0 675'4 677'0 -4'6
May 680'4 676'2 676'2 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1432'0 1415'2 1416'0 -9'6
Jan 1437'2 1420'6 1421'4 -10'2
Mar 1439'6 1423'6 1425'0 -9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 890'6 871'2 872'2 -8'2
Mar 904'0 885'2 886'4 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.925 144.100 144.400 - 0.600
Dec 149.175 148.150 148.675 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 94.125 92.525 92.600 -1.500
Dec 85.250 82.600 82.850 -2.875

DTN Market News
DTN Weekly DDG Average Price Higher as Supplies Tighten
DTN Early Word Grains 09/23 05:50
DTN Midday Grain Comments 09/23 11:08
DTN Closing Grain Comments 09/23 14:11
DTN Cattle Close/Trends 09/23 15:45
DTN Early Word Livestock Comments 09/23 06:14
DTN Midday Livestock Comments 09/23 11:39
DTN Closing Livestock Comment 09/23 15:55
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Friday, September 23, 2022 12:05PM CDT
EPA pulled away from an interim decision on glyphosate in a legal case in the U.S. Court of Appeals for the Ninth Circuit. The agency said it will focus on a review of the Roundup ingredient and expects to complete the process by 2026.

Friday, September 23, 2022 5:00AM CDT
USDA Undersecretary Robert Bonnie made a stop in Missouri on Wednesday to discuss how a $95 million project will help create a market for climate-smart commodities while increasing cover crop acres.

Thursday, September 22, 2022 11:06AM CDT
There are several factors to consider when choosing corn hybrids and soybean varieties.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN