Quote Ticker
  • CORN (May 23) 647'0 -0'2 3/29/23   1:19 AM CST
  • CORN (Jul 23) 628'2 -1'2 3/29/23   1:13 AM CST
  • CORN (Sep 23) 578'6 -1'6 3/29/23   1:00 AM CST
  • SOYBEANS (May 23) 1463'0 -4'6 3/29/23   1:20 AM CST
  • SOYBEANS (Jul 23) 1437'6 -6'6 3/29/23   1:19 AM CST
  • SOYBEANS (Aug 23) 1391'2 -6'6 3/29/23   1:05 AM CST
  • WHEAT (May 23) 698'2 -1'4 3/29/23   1:19 AM CST
  • WHEAT (Jul 23) 710'2 -1'2 3/29/23   1:13 AM CST
  • LIVE CATTLE (Apr 23) 164.850 0.050 3/28/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 158.800 0.025 3/28/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 77.550 -0.875 3/28/23   1:04 PM CST
  • LEAN HOGS (May 23) 86.000 -0.725 3/28/23   1:00 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn March    
  April    
  May    
  June    
  July    
Price as of 03/29/23 01:31AM CDT.
Click to view more Cash Bids

 
Corn Receiving Hours

Must have a contract to deliver.

Call Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010


 

 
Monday March 27th 7am - 3:30 pm
Tuesday March 28th 7am - 3:30 pm
Wednesday March 29th 7am - 3:30 pm
Thursday March 30th 7am - 3:30 pm
Friday March 31st 7am - 3:30 pm
   

 
 
 
Monday April 3rd 7am - 3:30 pm
Tuesday April 4th 7am - 3:30 pm
Wednesday April 5th 7am - 3:30 pm
Thursday April 6th 7am - 3:30 pm
Friday April 7th 7am - 3:30 pm
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 49% Dew Pt: 26oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 7:48
As reported at Bell Farms Grain, OH at 8:00 PM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 28°F
Precip: 38%
High: 54°F
Low: 23°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 70%
High: 58°F
Low: 35°F
Precip: 70%
High: 55°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Lakeview Grains Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Weather Forum
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Ethanol-Diesel Tech Company Gets $30M

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 648'0 646'0 647'0 -0'2
Jul 629'2 627'4 628'2 -1'2
Sep 579'6 578'6 578'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1470'0 1462'6 1463'0 -4'6
Jul 1446'2 1437'2 1437'4 -7'0
Aug 1398'6 1391'2 1391'2 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 699'4 696'4 698'0 -1'6
Jul 711'2 708'6 710'2 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 165.025 164.550 164.850 0.050
Jun 159.000 158.400 158.800 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 78.250 77.400 77.550 -0.875
May 86.700 84.525 86.000 -0.725

DTN Market News
Opening Day Arrived for Great Lakes Shipping Season
DTN Early Word Grains 03/28 05:41
DTN Midday Grain Comments 03/28 10:46
DTN Closing Grain Comments 03/28 13:52
DTN Cattle Close/Trends 03/28 15:30
DTN Early Word Livestock Comments 03/28 06:14
DTN Midday Livestock Comments 03/28 11:30
DTN Closing Livestock Comment 03/28 15:35
DTN Chart Technical Points 03/28 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Monday, March 27, 2023 3:02PM CDT
Counties in Illinois claim six of the top 10 average county corn yields, while Idaho and Colorado boast two spots each. The lowest average yields were found in Kansas, Oklahoma and Texas, areas suffering through prolonged drought.

Wednesday, March 22, 2023 9:46AM CDT
Several seed companies are in a race to bring wheat hybrids to market with timelines that range between mid- to late decade or beyond.

Friday, March 17, 2023 2:57PM CDT
Five new premix corn herbicides will be available to growers in 2023 or 2024. Here's a rundown on what's in each jug.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN