Quote Ticker
  • CORN (Sep 22) 636'4 10'4 8/12/22   1:19 PM CST
  • CORN (Dec 22) 639'4 14'4 8/12/22   1:19 PM CST
  • CORN (Mar 23) 645'6 14'4 8/12/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1691'4 -40'2 8/12/22   12:01 PM CST
  • SOYBEANS (Sep 22) 1531'2 14'6 8/12/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1452'4 5'6 8/12/22   1:19 PM CST
  • WHEAT (Sep 22) 804'4 -4'6 8/12/22   1:19 PM CST
  • WHEAT (Dec 22) 820'4 -3'6 8/12/22   1:19 PM CST
  • LIVE CATTLE (Aug 22) 140.300 - 0.375 8/12/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.625 - 0.600 8/12/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 121.825 - 0.675 8/12/22   12:00 PM CST
  • LEAN HOGS (Oct 22) 100.000 - 1.050 8/12/22   1:04 PM CST

Local Cash Bids
Price as of 08/14/22 07:14AM CDT.
Click to view more Cash Bids

 

*** No corn receiving at this time ***
 
    
   
   
   
   
   
   

 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:38 Sunset: 8:26
As reported at Bell Farms Grain, OH at 7:00 AM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 72°F
Low: 62°F
Precip: 68%
High: 79°F
Low: 60°F
Precip: 35%
High: 76°F
Low: 60°F
Precip: 34%
High: 80°F
Low: 59°F
Precip: 20%
High: 81°F
Low: 60°F
Precip: 20%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Lakeview Grains Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 640'4 616'0 636'4 10'4
Dec 642'6 616'2 639'4 14'4
Mar 649'2 623'4 645'6 14'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1696'0 1682'4 1691'4 -40'2
Sep 1537'4 1483'0 1531'2 14'6
Nov 1464'6 1415'2 1452'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 811'2 782'2 804'4 -4'6
Dec 825'0 798'0 820'4 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 140.775 140.100 140.300 - 0.375
Oct 145.300 144.350 144.625 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 122.350 121.675 121.825 - 0.675
Oct 100.875 99.575 100.000 - 1.050

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Friday, August 12, 2022 3:31PM CDT
The final day of the DTN Digital Yield Tour, powered by Gro Intelligence, pegged South Dakota's statewide average corn yield at 128.9 bushels per acre, the lowest since 2012. Minnesota corn survived, not thrived, as its statewide average fell to 173.1 bpa, more than 10 bpa below average.

Friday, August 12, 2022 1:07PM CDT
Lawsuits filed this week in the U.S. District Court for Delaware, allege violations of patent rights using the Enlist Weed Control System that allows farmers to use multiple types of herbicides against weeds.

Thursday, August 11, 2022 4:23PM CDT
With nothing but hot and dry in the rearview mirror and out the windshield, the Kansas corn yield is on its way to 118 bushels per acre, the lowest since 2012's historic drought. In general, Missouri suffered more of a chronic soil moisture shortage than drought, and with better weather in the forecast, Gro estimates statewide corn yields will average 142.8 bpa.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN