Quote Ticker
  • CORN (Dec 21) 581'4 -4'4 12/6/21   11:16 AM CST
  • CORN (Mar 22) 581'0 -3'0 12/6/21   11:17 AM CST
  • CORN (May 22) 583'0 -3'2 12/6/21   11:17 AM CST
  • SOYBEANS (Jan 22) 1258'2 -9'0 12/6/21   11:17 AM CST
  • SOYBEANS (Mar 22) 1263'2 -8'0 12/6/21   11:17 AM CST
  • SOYBEANS (May 22) 1270'6 -7'2 12/6/21   11:16 AM CST
  • WHEAT (Dec 21) 791'2 -3'2 12/6/21   10:30 AM CST
  • WHEAT (Mar 22) 805'0 1'2 12/6/21   11:17 AM CST
  • LIVE CATTLE (Dec 21) 138.000 0.325 12/6/21   11:17 AM CST
  • LIVE CATTLE (Feb 22) 139.850 0.900 12/6/21   11:17 AM CST
  • LEAN HOGS (Dec 21) 72.500 -1.500 12/6/21   11:17 AM CST
  • LEAN HOGS (Feb 22) 79.150 -2.350 12/6/21   11:17 AM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn December    
  January    
  February    
  March    
Price as of 12/06/21 11:29AM CST.
Click to view more Cash Bids

 
 
 December 6th - 10th
Monday 7 AM to 3:30 PM
Tuesday 7 AM to 3:30 PM
Wednesday 7 AM to 3:30 PM
Thursday 7 AM to 3:30 PM
Friday 7 AM to 3:30 PM
   
 

 






 
 

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 77% Dew Pt: 38oF
Barom: 29.71 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:35 Sunset: 5:02
As reported at Bell Farms Grain, OH at 12:00 PM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 30°F
Precip: 80%
High: 34°F
Low: 20°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 80%
High: 44°F
Low: 22°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 80%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Lakeview Grains Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 586'0 578'0 581'4 -4'4
Mar 585'4 575'6 581'0 -3'0
May 587'6 578'6 583'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1274'6 1254'4 1258'2 -9'0
Mar 1278'6 1259'4 1263'2 -8'0
May 1284'6 1266'6 1270'6 -7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 799'6 784'4 791'2 -3'2
Mar 812'0 789'4 805'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.075 137.275 138.000 0.325
Feb 139.850 138.450 139.850 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 73.575 72.250 72.500 -1.500
Feb 80.925 78.725 79.150 -2.350

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/06 05:56
DTN Midday Grain Comments 12/06 10:53
DTN Closing Grain Comments 12/03 13:56
DTN Cattle Prices/Trends 12/06 07:55
DTN Early Word Livestock Comments 12/06 06:12
DTN Midday Livestock Comments 12/03 11:47
DTN Closing Livestock Comment 12/03 16:11
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Thursday, December 2, 2021 11:17AM CST
The market for products that claim to enhance fertilizer use is growing rapidly. How do farmers navigate it safely?

Thursday, November 18, 2021 5:00AM CST
Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs.

Monday, November 15, 2021 8:40AM CST
The EPA on Friday finalized biological opinions for three agriculture chemicals.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN