Quote Ticker
  • CORN (May 25) 448'0 -2'0 3/28/25   10:26 AM CST
  • CORN (Jul 25) 455'4 -2'4 3/28/25   10:26 AM CST
  • CORN (Sep 25) 433'6 -2'4 3/28/25   10:26 AM CST
  • CORN (Dec 25) 441'0 -2'6 3/28/25   10:26 AM CST
  • CORN (Mar 26) 454'2 -2'6 3/28/25   10:26 AM CST
  • CORN (May 26) 462'2 -2'6 3/28/25   10:26 AM CST
  • CORN (Jul 26) 466'2 -2'6 3/28/25   10:26 AM CST
  • CORN (Sep 26) 447'0 -3'2 3/28/25   9:38 AM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn March    
  April    
  May    
  June    
  July    
  August    
Price as of 03/28/25 10:38AM CDT.
Click to view more Cash Bids

 

Corn Receiving Hours

 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday March 24th 7am - 3:30 pm
Tuesday March 25th 7am - 3:30 pm
Wednesday March 26th 7am - 3:30 pm
Thursday March 27th 7am - 3:30 pm
Friday March 28th 7am - 3:30 pm
   

 
 
 
Monday March 31st 7am - 3:30 pm
Tuesday April 1st 7am - 3:30 pm
Wednesday April 2nd 7am - 3:30 pm
Thursday April 3rd 7am - 3:30 pm
Friday April 4th 7am - 3:30 pm
   
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"The real problem is not whether machines think but whether men do."

~ B. F. Skinner,  American Psychologist


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 60% Dew Pt: 44oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 7:48
As reported at Bell Farms Grain, OH at 11:00 AM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 45°F
Precip: 80%
High: 77°F
Low: 60°F
Precip: 42%
High: 69°F
Low: 57°F
Precip: 80%
High: 63°F
Low: 42°F
Precip: 80%
High: 52°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
USDA Reports Preview
Cash Market Moves
Potential Social Security Headaches
DOJ: Court Should Dismiss RFS Lawsuit
Overplanted Bt Corn Affects Bottom Line
REAP, PACE Funding Unfrozen
DTN Retail Fertilizer Trends
SRE Challenges Argued at Supreme Court
Bayer Loses in $2.065B Roundup Verdict

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 450'2 442'0 448'0 -2'0
Jul 458'2 450'4 455'4 -2'4
Sep 437'0 430'0 433'6 -2'4
Dec 444'0 437'6 441'0 -2'6
Mar 457'2 451'2 454'2 -2'6
May 463'6 459'2 462'2 -2'6
Jul 468'4 463'6 466'2 -2'6
Sep 449'6 445'4 447'0 -3'2

DTN Market News
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/27 12:33
DTN Closing Grain Comments 03/27 13:49
DTN Cattle Prices/Trends 03/28 08:40
DTN Early Word Livestock Comments 03/28 06:48
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/27 15:40
DTN Chart Technical Points 03/27 16:30
National Lean Hog Values 09/01

DTN Crops News
Friday, March 28, 2025 10:00AM CDT
New center puts boots in the field for repeatable and economic solutions that make sense for farmers.

Wednesday, March 26, 2025 9:23AM CDT
Since being introduced in 2003, corn hybrids containing Bt traits to control rootworms have helped farmers protect their crop. A new study suggests that farmers may be planting too much of a good thing.

Tuesday, March 25, 2025 11:54AM CDT
A jury in Cobb County, Georgia, awarded $2.065 billion in compensation and damages to a cancer patient who alleged his use of Roundup led to their non-Hodgkin's lymphoma diagnosis.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN