Quote Ticker
  • CORN (Jul 25) 443'0 -5'0 5/16/25   1:19 PM CST
  • CORN (Sep 25) 421'0 -3'4 5/16/25   1:19 PM CST
  • CORN (Dec 25) 434'6 -3'2 5/16/25   1:19 PM CST
  • CORN (Mar 26) 449'4 -3'0 5/16/25   1:19 PM CST
  • CORN (May 26) 458'6 -3'0 5/16/25   1:19 PM CST
  • CORN (Jul 26) 462'6 -2'6 5/16/25   1:19 PM CST
  • CORN (Sep 26) 449'6 -3'2 5/16/25   1:19 PM CST
  • CORN (Dec 26) 453'6 -3'2 5/16/25   1:19 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn May    
  June    
  July    
  August    
  September    
  October    
  November    
Price as of 05/17/25 04:06AM CDT.
Click to view more Cash Bids

 

Corn Receiving Hours

 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday May 12th 7am - 3:30 pm
Tuesday May 13th 7am - 3:30 pm
Wednesday May 14th 7am - 3:30 pm
Thursday May 15th 7am - 3:30 pm
Friday May 16th 7am - 3:30 pm
   

 
 
 
Monday May 19th 7am - 3:30 pm
Tuesday May 20th 7am - 3:30 pm
Wednesday May 21st 7am - 3:30 pm
Thursday May 22nd 7am - 3:30 pm
Friday May 23rd 7am - 3:30 pm
   
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 29.65 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:10 Sunset: 8:38
As reported at Bell Farms Grain, OH at 4:00 AM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72°F
Low: 61°F
Precip: 52%
High: 70°F
Low: 54°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 0%
High: 64°F
Low: 47°F
Precip: 55%
High: 65°F
Low: 52°F
Precip: 80%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
US-China Trade Talks

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 451'4 442'6 443'0 -5'0
Sep 427'6 420'6 421'0 -3'4
Dec 441'4 434'4 434'6 -3'2
Mar 456'2 449'4 449'4 -3'0
May 464'4 458'2 458'6 -3'0
Jul 469'0 462'6 462'6 -2'6
Sep 454'0 449'6 449'6 -3'2
Dec 459'4 453'6 453'6 -3'2

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, May 16, 2025 11:33AM CDT
Summer heat puts corn on a fast track. Knowing when to take a closer look can help avoid yield roadblocks.

Thursday, May 15, 2025 4:35PM CDT
Crop scouts on the 2025 Hard Winter Wheat Tour estimated a crop averaging 53 bushels per acre, the second-highest predicted harvest result in the past 20 years.

Wednesday, May 14, 2025 11:16PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2025 Hard Winter Wheat Tour found improved field conditions, estimating a weighted average yield of 53.3 bpa for wheat in southwest and south-central Kansas.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN