Quote Ticker
  • CORN (Dec 24) 410'4 1'0 10/22/24   5:54 AM CST
  • CORN (Mar 25) 424'0 0'6 10/22/24   5:54 AM CST
  • CORN (May 25) 431'2 0'6 10/22/24   5:48 AM CST
  • CORN (Jul 25) 435'4 0'6 10/22/24   5:53 AM CST
  • CORN (Sep 25) 430'4 0'0 10/22/24   5:42 AM CST
  • CORN (Dec 25) 437'2 0'0 10/22/24   5:43 AM CST
  • CORN (Mar 26) 447'2 -0'6 10/21/24   10:21 PM CST
  • CORN (May 26) 453'6 -0'2 10/22/24   5:09 AM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Price as of 10/22/24 06:06AM CDT.
Click to view more Cash Bids

 

Corn Receiving Hours

 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday October 21st 7am - 3:30 pm
Tuesday October 22nd 7am - 3:30 pm
Wednesday October 23rd 7am - 3:30 pm
Thursday October 24th 7am - 3:30 pm
Friday October 25th 7am - 3:30 pm
   

 
 
 
Monday October 28th 7am - 3:30 pm
Tuesday October 29th 7am - 3:30 pm
Wednesday October 30th 7am - 3:30 pm
Thursday October 31st 7am - 3:30 pm
Friday November 1st 7am - 3:30 pm
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 83% Dew Pt: 43oF
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:46 Sunset: 6:37
As reported at Bell Farms Grain, OH at 6:00 AM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 59%
High: 61°F
Low: 47°F
Precip: 63%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 410'6 408'2 410'4 1'0
Mar 424'2 421'6 424'0 0'6
May 431'4 429'0 431'2 0'6
Jul 435'4 433'2 435'4 0'6
Sep 430'4 429'2 430'4 0'0
Dec 437'2 436'0 437'2 0'0
Mar 447'4 447'0 447'2 -0'6
May 454'2 453'0 453'6 -0'2

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/21 06:13
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, October 21, 2024 2:04PM CDT
Farmers have myriad choices when it comes to seed treatments. DTN/Progressive Farmer sits down with Seed Life Brand Manager Katie Dowson to discuss these crop protection products.

Friday, October 18, 2024 1:15PM CDT
There is more to cover crops than just cereal rye. Farmers are exploring a variety of options to increase diversity and benefits.

Wednesday, October 16, 2024 12:31PM CDT
The seed industry continues to see consolidation and company reorganizations, reflecting a challenging environment to increase market share and to better serve farmers.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN