Quote Ticker
  • CORN (May 25) 461'6 1'2 4/29/25   10:09 PM CST
  • CORN (Jul 25) 470'4 0'2 4/29/25   10:26 PM CST
  • CORN (Sep 25) 434'2 -0'4 4/29/25   10:19 PM CST
  • CORN (Dec 25) 443'4 -1'0 4/29/25   10:26 PM CST
  • CORN (Mar 26) 458'2 -1'2 4/29/25   10:13 PM CST
  • CORN (May 26) 467'6 -1'0 4/29/25   10:13 PM CST
  • CORN (Jul 26) 473'4 -1'2 4/29/25   10:09 PM CST
  • CORN (Sep 26) 459'0 -1'2 4/29/25   9:45 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn April    
  May    
  June    
  July    
  August    
  September    
  October    
  November    
Price as of 04/29/25 10:38PM CDT.
Click to view more Cash Bids

 

Corn Receiving Hours

 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday April 28th 7am - 3:30 pm
Tuesday April 29th 7am - 3:30 pm
Wednesday April 30th 7am - 3:30 pm
Thursday May 1st 7am - 3:30 pm
Friday May 2nd 7am - 3:30 pm
   

 
 
 
Monday May 5th 7am - 3:30 pm
Tuesday May 6th 7am - 3:30 pm
Wednesday May 7th 7am - 3:30 pm
Thursday May 8th 7am - 3:30 pm
Friday May 9th 7am - 3:30 pm
   
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 90% Dew Pt: 63oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:28 Sunset: 8:21
As reported at Bell Farms Grain, OH at 11:00 PM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 48°F
Precip: 80%
High: 80°F
Low: 58°F
Precip: 74%
High: 73°F
Low: 60°F
Precip: 80%
High: 59°F
Low: 49°F
Precip: 80%
High: 67°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
Looking at US Ag Trade Options
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab
View From the Range

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 463'4 461'0 461'6 1'2
Jul 472'0 469'6 470'4 0'2
Sep 436'4 433'2 434'2 -0'4
Dec 446'0 442'6 443'4 -1'0
Mar 461'0 457'6 458'2 -1'2
May 470'2 467'0 467'6 -1'0
Jul 475'4 472'6 473'4 -1'2
Sep 460'4 459'0 459'0 -1'2

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/29 05:49
DTN Midday Grain Comments 04/29 11:45
DTN Closing Grain Comments 04/29 13:50
DTN Cattle Close/Trends 04/29 15:40
DTN Early Word Livestock Comments 04/29 06:41
DTN Midday Livestock Comments 04/29 11:45
DTN Closing Livestock Comment 04/29 15:45
DTN Chart Technical Points 04/29 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, April 29, 2025 4:35PM CDT
On Tuesday, EPA announced the next step in its quest to make pesticide registration comply with the Endangered Species Act for decades, releasing the final Insecticide Strategy that will guide farmers' future use of these tools while protecting threatened and endangered species.

Tuesday, April 29, 2025 1:02PM CDT
The U.S. International Trade Commission made a final determination on Tuesday that imports of the herbicide 2,4-D from China and India have harmed Corteva Agriscience.

Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN