Quote Ticker
  • CORN (Jul 23) 597'0 -11'4 6/5/23   1:19 PM CST
  • CORN (Sep 23) 530'2 -5'2 6/5/23   1:19 PM CST
  • CORN (Dec 23) 537'2 -4'2 6/5/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1349'0 -2'4 6/5/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1259'6 -1'4 6/5/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1187'4 -3'6 6/5/23   1:19 PM CST
  • WHEAT (Jul 23) 624'2 5'0 6/5/23   1:19 PM CST
  • WHEAT (Sep 23) 636'2 4'0 6/5/23   1:19 PM CST
  • LIVE CATTLE (Jun 23) 177.150 0.725 6/5/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 173.300 0.375 6/5/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 85.325 -1.400 6/5/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 84.225 -0.500 6/5/23   1:04 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn June    
  July    
Price as of 06/05/23 02:48PM CDT.
Click to view more Cash Bids

 

Corn Receiving Hours

Must have a contract to deliver.

Call Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010


 

 
Monday June 5th 7am - 3:30 pm
Tuesday June 6th 7am - 3:30 pm
Wednesday June 7th 7am - 3:30 pm
Thursday June 8th 7am - 3:30 pm
Friday June 9th 7am - 3:30 pm
   

 
 
 
Monday June 12th 7am - 3:30 pm
Tuesday June 13th 7am - 3:30 pm
Wednesday June 14th 7am - 3:30 pm
Thursday June 15th 7am - 3:30 pm
Friday June 16th 7am - 3:30 pm
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 26% Dew Pt: 39oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:59 Sunset: 8:53
As reported at Bell Farms Grain, OH at 3:00 PM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 20%
High: 75°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Lakeview Grains Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 614'0 595'0 597'0 -11'4
Sep 542'0 529'0 530'2 -5'2
Dec 548'0 535'2 537'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1361'4 1343'4 1349'0 -2'4
Aug 1272'4 1255'0 1259'6 -1'4
Sep 1203'0 1184'4 1187'4 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 631'4 615'4 624'2 5'0
Sep 643'4 628'2 636'2 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 178.175 176.525 177.150 0.725
Aug 174.425 172.650 173.300 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 86.050 84.825 85.325 -1.400
Jul 85.000 82.325 84.225 -0.500

DTN Market News
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
DTN Early Word Grains 06/05 05:46
DTN Midday Grain Comments 06/05 10:55
DTN Closing Grain Comments 06/05 14:03
DTN Cattle Prices 06/05 13:50
DTN Early Word Livestock Comments 06/05 06:13
DTN Midday Livestock Comments 06/05 11:36
DTN Closing Livestock Comment 06/02 15:42
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Monday, June 5, 2023 2:16PM CDT
A federal judge vacated a number of Bureau of Land Management permits approved for Bayer AG's development of a phosphate mine in southeast Idaho. Bayer said the action does not affect current supplies of the nutrient used to produce glyphosate.

Friday, June 2, 2023 7:23AM CDT
Two environmental groups filed a federal lawsuit in California on Wednesday, asking the court to direct EPA to regulate seeds treated with pesticides.

Thursday, May 25, 2023 12:45PM CDT
Enlist, a popular over-the-top herbicide whose use has been restricted, may gain ground following a draft biological opinion from the U.S. Fish and Wildlife Service. The agency determined the chemical poses little threat to endangered species.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN