Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  16415  17500  17750  17500  17750  1335  16415  9:34A Jul 07
ROUGH RICE  Sep 20 @RR0U  12200  12210  12305  12190  12295  95  12200  9:51A Jul 07
ROUGH RICE  Nov 20 @RR0X  11955  12050  12050  12045  12050  95  11955  9:45A Jul 07
ROUGH RICE  Jan 21 @RR1F  12170        12075  -55  12115s  1:15P Jul 06
ROUGH RICE  Mar 21 @RR1H  12265  12100  12100  12100  12100  -55  12210s  1:15P Jul 06
ROUGH RICE  May 21 @RR1K  12400          -55  12345s  1:15P Jul 06
ROUGH RICE  Jul 21 @RR1N  12400          -55  12345s  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  17750
Change:  1335
Bid:  15750
Ask:  17800
Today's High:  17750
Today's Low:  17500
Volume:  0
Open:  17500
Settle:  16415
Prev:  16415
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
9:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN