Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11055  11070  11125  11000  11010  -45  11055  12:42P Jun 26
ROUGH RICE  Sep 19 @RR9U  11395  11395  11460  11340  11340  -55  11395  12:46P Jun 26
ROUGH RICE  Nov 19 @RR9X  11585  11580  11600  11540  11560  -25  11585  12:35P Jun 26
ROUGH RICE  Jan 20 @RR0F  11875        11250  -120  11755s  1:15P Jun 25
ROUGH RICE  Mar 20 @RR0H  11875          -115  11760s  1:15P Jun 25
ROUGH RICE  May 20 @RR0K  11875          -115  11760s  1:15P Jun 25
ROUGH RICE  Jul 20 @RR0N  11875          -115  11760s  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11010
Change:  - 45
Bid:  11000
Ask:  11010
Today's High:  11125
Today's Low:  11000
Volume:  429
Open:  11070
Settle:  11055
Prev:  11055
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
12:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN