Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 19 @FF9V  98.1775  98.1750  98.1775  98.1750  98.1750  -0.0025  98.1750  3:00P Oct 14
30 DAY FED F... Nov 19 @FF9X  98.3350  98.3500  98.3650  98.3400  98.3400  0.0050  98.3450  3:00P Oct 14
30 DAY FED F... Dec 19 @FF9Z  98.3900  98.4100  98.4250  98.4000  98.4000  0.0100  98.4000  3:00P Oct 14
30 DAY FED F... Jan 20 @FF0F  98.4500  98.4700  98.4950  98.4650  98.4700  0.0200  98.4700  3:01P Oct 14
30 DAY FED F... Feb 20 @FF0G  98.5100  98.5250  98.5600  98.5200  98.5250  0.0150  98.5300  2:59P Oct 14
30 DAY FED F... Mar 20 @FF0H  98.5300  98.5400  98.5700  98.5350  98.5450  0.0150  98.5400  2:51P Oct 14
30 DAY FED F... Apr 20 @FF0J  98.5550  98.5700  98.6100  98.5650  98.5750  0.0200  98.5750  2:54P Oct 14
30 DAY FED F... May 20 @FF0K  98.5850  98.5900  98.6350  98.5800  98.6000  0.0150  98.5950  3:11P Oct 14
30 DAY FED F... Jun 20 @FF0M  98.6050  98.6050  98.6550  98.6050  98.6200  0.0150  98.6150  1:42P Oct 14
30 DAY FED F... Jul 20 @FF0N  98.6250  98.6300  98.6850  98.6300  98.6450  0.0200  98.6400  3:17P Oct 14
30 DAY FED F... Aug 20 @FF0Q  98.6400  98.6500  98.7050  98.6500  98.6650  0.0200  98.6600  2:00P Oct 14
30 DAY FED F... Sep 20 @FF0U  98.6600  98.6550  98.7200  98.6550  98.6750  0.0150  98.6700  1:56P Oct 14
30 DAY FED F... Oct 20 @FF0V  98.6800  98.6800  98.7400  98.6800  98.7000  0.0200  98.6950  9:48A Oct 14
30 DAY FED F... Nov 20 @FF0X  98.7000  98.7100  98.7700  98.7100  98.7200  0.0200  98.7200  2:00P Oct 14
30 DAY FED F... Dec 20 @FF0Z  98.7200  98.7300  98.7850  98.7300  98.7400  0.0200  98.7400  2:00P Oct 14
30 DAY FED F... Jan 21 @FF1F  98.7400  98.7500  98.8100  98.7500  98.7600  0.0200  98.7600  2:11P Oct 14
30 DAY FED F... Feb 21 @FF1G  98.7550  98.7900  98.8050  98.7750  98.7750  0.0200  98.7750  2:55P Oct 14
30 DAY FED F... Mar 21 @FF1H  98.7600  98.8200  98.8200  98.7800  98.7800  0.0200  98.7800  7:44A Oct 14
30 DAY FED F... Apr 21 @FF1J  98.7550  98.7850  98.7850  98.7750  98.7750  0.0200  98.7750  1:47P Oct 14
30 DAY FED F... May 21 @FF1K  98.7550  98.7800  98.7800  98.7650  98.7700  0.0150  98.7750  2:47P Oct 14
30 DAY FED F... Jun 21 @FF1M  98.7450          0.0200  98.7650  2:00P Oct 14
30 DAY FED F... Jul 21 @FF1N  98.7650          0.0200  98.7850  2:00P Oct 14
30 DAY FED F... Aug 21 @FF1Q  98.7650          0.0200  98.7850  2:00P Oct 14
30 DAY FED F... Sep 21 @FF1U  98.7600          0.0200  98.7800  2:00P Oct 14
30 DAY FED F... Oct 21 @FF1V  98.7650          0.0200  98.7850  2:00P Oct 14
30 DAY FED F... Nov 21 @FF1X  98.7650          0.0200  98.7850  2:00P Oct 14
30 DAY FED F... Dec 21 @FF1Z  98.7650          0.0200  98.7850  2:00P Oct 14
30 DAY FED F... Jan 22 @FF2F  98.765          0.020  98.785  2:00P Oct 14
30 DAY FED F... Feb 22 @FF2G  98.765          0.020  98.785  2:00P Oct 14
30 DAY FED F... Mar 22 @FF2H  98.765          0.020  98.785  2:00P Oct 14
30 DAY FED F... Apr 22 @FF2J  98.765          0.020  98.785  2:00P Oct 14
30 DAY FED F... May 22 @FF2K  98.765          0.020  98.785  2:00P Oct 14
30 DAY FED F... Jun 22 @FF2M  98.765          0.020  98.785  2:00P Oct 14
30 DAY FED F... Jul 22 @FF2N  98.750          0.020  98.770  2:00P Oct 14
30 DAY FED F... Aug 22 @FF2Q  98.750          0.020  98.770  2:00P Oct 14
30 DAY FED F... Sep 22 @FF2U  98.750          0.020  98.770  2:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9V)
Exchange:  CBOT
Last Trade:  98.1750
Change:  -0.0025
Bid:  98.1750
Ask:  98.1775
Today's High:  98.1775
Today's Low:  98.1750
Volume:  47,669
Open:  98.1750
Settle:  98.1750
Prev:  98.1775
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@FF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN