Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 19 @SM9V  3069        3076  -9  3060s  12:08P Oct 14
SOYBEAN MEAL  Dec 19 @SM9Z  3108  3123  3139  3090  3105  3109s  1:19P Oct 14
SOYBEAN MEAL  Jan 20 @SM0F  3132  3156  3162  3115  3130  3135s  1:19P Oct 14
SOYBEAN MEAL  Mar 20 @SM0H  3166  3188  3195  3151  3165  3170s  1:19P Oct 14
SOYBEAN MEAL  May 20 @SM0K  3202  3220  3227  3188  3200  3205s  1:18P Oct 14
SOYBEAN MEAL  Jul 20 @SM0N  3241  3260  3265  3228  3237  3242s  1:18P Oct 14
SOYBEAN MEAL  Aug 20 @SM0Q  3252  3268  3272  3242  3243  -2  3250s  1:19P Oct 14
SOYBEAN MEAL  Sep 20 @SM0U  3252  3270  3270  3242  3245  -2  3250s  1:15P Oct 14
SOYBEAN MEAL  Oct 20 @SM0V  3240  3259  3259  3229  3231  -2  3238s  1:15P Oct 14
SOYBEAN MEAL  Dec 20 @SM0Z  3248  3261  3267  3235  3242  -1  3247s  1:19P Oct 14
SOYBEAN MEAL  Jan 21 @SM1F  3236        3249  3238s  1:15P Oct 14
SOYBEAN MEAL  Mar 21 @SM1H  3199  3191  3206  3189  3206  3203s  1:15P Oct 14
SOYBEAN MEAL  May 21 @SM1K  3189  3185  3185  3185  3185  3194s  1:15P Oct 14
SOYBEAN MEAL  Jul 21 @SM1N  3186  3180  3180  3180  3180  3187s  1:15P Oct 14
SOYBEAN MEAL  Aug 21 @SM1Q  3190  3190  3190  3190  3190  3190s  1:15P Oct 14
SOYBEAN MEAL  Sep 21 @SM1U  3194  3190  3190  3190  3190  3194s  1:15P Oct 14
SOYBEAN MEAL  Oct 21 @SM1V  3180        3190  3180s  1:15P Oct 14
SOYBEAN MEAL  Dec 21 @SM1Z  3177        3177  3177s  1:15P Oct 14
SOYBEAN MEAL  Jul 22 @SM2N  3177          3177s  1:15P Oct 14
SOYBEAN MEAL  Oct 22 @SM2V  3177          3177s  1:15P Oct 14
SOYBEAN MEAL  Dec 22 @SM2Z  3177          3177s  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9V)
Exchange:  CBOT
Last Trade:  3076
Change:  - 9
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  129
Open: 
Settle:  3060s
Prev:  3069
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
12:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@SM9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN