Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  314.90  313.60  329.90  308.00  326.90  12.00  314.90  12:58P Apr 24
RANDOM LENGT... Jul 19 @LB9N  317.70  314.70  332.30  310.20  328.20  10.50  317.70  12:58P Apr 24
RANDOM LENGT... Sep 19 @LB9U  322.20  320.00  336.00  315.80  333.50  11.30  322.20  12:37P Apr 24
RANDOM LENGT... Nov 19 @LB9X  325.00  328.40  332.40  328.40  328.40  3.40  325.00  11:44A Apr 24
RANDOM LENGT... Jan 20 @LB0F  327.50    328.40  320.65  345.00    327.50   
RANDOM LENGT... Mar 20 @LB0H  325.60    317.00        325.60   
RANDOM LENGT... May 20 @LB0K  328.40          -7.50  320.90s  1:05P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  326.90
Change:  12.00
Bid:  326.30
Ask:  327.10
Today's High:  329.90
Today's Low:  308.00
Volume:  664
Open:  313.60
Settle:  314.90
Prev:  314.90
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
12:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN