Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 20 @HE0N  44.950  44.675  44.950  44.525  44.925  -0.025  44.950  9:29A Jul 07
LEAN HOGS  Aug 20 @HE0Q  49.275  48.425  49.100  48.225  49.050  -0.225  49.275  9:29A Jul 07
LEAN HOGS  Oct 20 @HE0V  49.050  48.350  48.675  48.175  48.425  -0.625  49.050  9:28A Jul 07
LEAN HOGS  Dec 20 @HE0Z  52.025  51.475  51.575  50.950  51.150  -0.875  52.025  9:28A Jul 07
LEAN HOGS  Feb 21 @HE1G  60.800  60.350  60.425  59.900  60.150  -0.650  60.800  9:28A Jul 07
LEAN HOGS  Apr 21 @HE1J  67.375  66.925  67.100  66.575  66.925  -0.450  67.375  9:27A Jul 07
LEAN HOGS  May 21 @HE1K  72.200  72.275  72.275  72.275  72.275  0.075  72.200  9:03A Jul 07
LEAN HOGS  Jun 21 @HE1M  77.000  76.600  76.975  76.575  76.775  -0.225  77.000  9:28A Jul 07
LEAN HOGS  Jul 21 @HE1N  76.675  76.575  76.575  76.325  76.325  -0.350  76.675  9:07A Jul 07
LEAN HOGS  Aug 21 @HE1Q  75.500  75.500  75.500  75.200  75.200  -0.300  75.500  9:21A Jul 07
LEAN HOGS  Oct 21 @HE1V  65.400  65.200  65.200  65.200  65.200  -0.200  65.400  9:10A Jul 07
LEAN HOGS  Dec 21 @HE1Z  61.950  62.000  62.000  62.000  62.000  0.050  62.000s  1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0N)
Exchange:  CME
Last Trade:  44.925
Change:  -0.025
Bid:  44.900
Ask:  44.925
Today's High:  44.950
Today's Low:  44.525
Volume:  4,361
Open:  44.675
Settle:  44.950
Prev:  44.950
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
9:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@HE0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN