Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 19 @HE9K  87.825  87.900  89.200  87.375  88.925  1.100  87.825  12:37P Apr 24
LEAN HOGS  Jun 19 @HE9M  92.375  92.250  93.125  91.550  92.775  0.400  92.375  12:42P Apr 24
LEAN HOGS  Jul 19 @HE9N  97.200  97.150  97.600  96.400  97.450  0.250  97.200  12:42P Apr 24
LEAN HOGS  Aug 19 @HE9Q  98.625  98.300  99.225  98.000  98.950  0.325  98.625  12:42P Apr 24
LEAN HOGS  Oct 19 @HE9V  92.700  92.375  92.875  91.850  92.550  -0.150  92.700  12:42P Apr 24
LEAN HOGS  Dec 19 @HE9Z  88.625  88.300  88.800  87.675  88.400  -0.225  88.625  12:42P Apr 24
LEAN HOGS  Feb 20 @HE0G  89.225  88.900  89.575  88.225  89.050  -0.175  89.225  12:40P Apr 24
LEAN HOGS  Apr 20 @HE0J  90.250  89.750  90.750  89.275  89.975  -0.275  90.250  12:35P Apr 24
LEAN HOGS  May 20 @HE0K  91.250  91.350  91.550  91.000  91.300  0.050  91.250  12:12P Apr 24
LEAN HOGS  Jun 20 @HE0M  94.800  94.500  95.400  94.100  94.925  0.125  94.800  12:33P Apr 24
LEAN HOGS  Jul 20 @HE0N  93.525  93.550  94.050  93.000  93.300  -0.225  93.525  12:28P Apr 24
LEAN HOGS  Aug 20 @HE0Q  92.150  92.300  92.500  92.000  92.025  -0.125  92.150  12:33P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9K)
Exchange:  CME
Last Trade:  88.925
Change:  1.100
Bid:  88.750
Ask:  88.900
Today's High:  89.200
Today's Low:  87.375
Volume:  593
Open:  87.900
Settle:  87.825
Prev:  87.825
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
12:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@HE9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN