Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  74.400  73.250  74.300  72.500  73.700  -0.700  74.400  12:44P Jun 26
LEAN HOGS  Aug 19 @HE9Q  76.175  74.725  77.000  74.525  75.700  -0.475  76.175  12:45P Jun 26
LEAN HOGS  Oct 19 @HE9V  69.900  68.775  70.975  68.650  69.775  -0.125  69.900  12:44P Jun 26
LEAN HOGS  Dec 19 @HE9Z  69.575  68.450  70.550  68.350  69.675  0.100  69.575  12:44P Jun 26
LEAN HOGS  Feb 20 @HE0G  73.600  72.900  74.550  72.500  73.850  0.250  73.600  12:43P Jun 26
LEAN HOGS  Apr 20 @HE0J  78.175  77.675  79.150  77.250  78.400  0.225  78.175  12:44P Jun 26
LEAN HOGS  May 20 @HE0K  82.425  81.600  83.000  81.600  82.675  0.250  82.425  10:52A Jun 26
LEAN HOGS  Jun 20 @HE0M  86.650  86.650  88.025  86.275  86.925  0.275  86.650  12:44P Jun 26
LEAN HOGS  Jul 20 @HE0N  87.350  86.350  88.200  86.350  87.150  -0.200  87.350  12:38P Jun 26
LEAN HOGS  Aug 20 @HE0Q  86.225  86.050  87.350  86.050  86.500  0.275  86.225  12:38P Jun 26
LEAN HOGS  Oct 20 @HE0V  74.300  75.000  75.000  75.000  75.000  0.700  74.300  8:57A Jun 26
LEAN HOGS  Dec 20 @HE0Z  69.500  69.725  69.725  69.725  69.725  0.225  69.500  10:35A Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  73.625
Change:  -0.775
Bid:  73.600
Ask:  73.650
Today's High:  74.300
Today's Low:  72.500
Volume:  7,391
Open:  73.250
Settle:  74.400
Prev:  74.400
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
12:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN