Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  136.150  135.825  136.400  135.000  135.250  -0.900  136.150  10:30A Jul 07
FEEDER CATTLE  Sep 20 @GF0U  137.225  137.125  137.500  136.225  136.500  -0.725  137.225  10:30A Jul 07
FEEDER CATTLE  Oct 20 @GF0V  137.850  137.825  138.175  137.175  137.400  -0.450  137.850  10:30A Jul 07
FEEDER CATTLE  Nov 20 @GF0X  138.250  138.200  138.650  137.725  137.850  -0.400  138.250  10:30A Jul 07
FEEDER CATTLE  Jan 21 @GF1F  138.050  137.975  138.500  137.400  137.475  -0.575  138.050  10:23A Jul 07
FEEDER CATTLE  Mar 21 @GF1H  138.125  138.200  138.275  137.325  137.325  -0.800  138.125  10:23A Jul 07
FEEDER CATTLE  Apr 21 @GF1J  138.500  138.375  138.875  138.300  138.875  0.375  138.500  9:07A Jul 07
FEEDER CATTLE  May 21 @GF1K  138.650  139.175  139.200  138.400  138.400  -0.250  138.650  8:52A Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  135.250
Change:  - 0.900
Bid:  135.200
Ask:  135.250
Today's High:  136.400
Today's Low:  135.000
Volume:  4,166
Open:  135.825
Settle:  136.150
Prev:  136.150
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
10:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN