Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  397'6  401'2  402'4  393'2  397'2  0'0  397'6s  1:19P Oct 14
CORN  Mar 20 @C0H  407'6  411'0  411'6  403'6  406'4  -0'2  407'4s  1:19P Oct 14
CORN  May 20 @C0K  412'6  416'0  416'4  409'2  411'4  -0'2  412'4s  1:19P Oct 14
CORN  Jul 20 @C0N  416'4  419'0  420'0  413'4  415'4  -0'4  416'0s  1:19P Oct 14
CORN  Sep 20 @C0U  407'6  410'0  410'0  406'0  406'0  -1'2  406'4s  1:16P Oct 14
CORN  Dec 20 @C0Z  410'0  411'0  411'4  408'0  409'0  -0'4  409'4s  1:19P Oct 14
CORN  Mar 21 @C1H  418'4  420'0  420'0  417'4  418'6  0'0  418'4s  1:15P Oct 14
CORN  May 21 @C1K  424'0  425'0  425'0  423'2  423'2  -0'2  423'6s  1:15P Oct 14
CORN  Jul 21 @C1N  427'2  427'4  428'2  426'2  426'4  -0'2  427'0s  1:15P Oct 14
CORN  Sep 21 @C1U  415'6        414'6  -0'2  415'4s  1:15P Oct 14
CORN  Dec 21 @C1Z  416'6  417'2  417'6  416'2  416'2  0'0  416'6s  1:15P Oct 14
CORN  Jul 22 @C2N  433'2        431'6  0'2  433'4s  1:15P Oct 14
CORN  Dec 22 @C2Z  417'6  419'0  422'0  419'0  420'4  2'0  419'6s  1:15P Oct 14
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  390'0          0'0  390'0s  1:42P Oct 14
NATIONAL COR... Nov 19 @IC9X  395'0          0'0  395'0s  1:42P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  397'2
Change:  0'0
Bid:  397'0
Ask:  397'0
Today's High:  402'4
Today's Low:  393'2
Volume:  160,479
Open:  401'2
Settle:  397'6s
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN