Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/24 16:30
DTN FUTURES  10       6/24/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 923.75 953.191010.721039.171093.84 21.11 28.42 40.13   4   5  2  8
CBTWT    SEP 936.50 965.441023.751051.761100.71 21.24 28.64 40.43   4   5  2  9
KC WT    JUL 992.501019.501085.421117.641170.79 18.72 27.12 40.26   4   5  2  6
KC WT    SEP 998.251025.751092.111124.441175.07 18.65 27.06 40.27   4   5  2  6
MN WT    JUL1070.751093.751153.891186.581222.75 16.36 25.83 40.10   2   3  1  4
MN WT    SEP1070.501093.501153.921186.531219.37 16.63 26.15 40.63   2   3  1  4
CORN     JUL 750.25 756.44 767.78 759.01 777.62 40.82 43.53 48.60  24  27 52 64
CORN     SEP 682.75 690.19 714.39 716.33 738.29 32.81 35.93 43.67  16  16 27 42
CORN     DEC 674.00 681.19 706.06 706.29 724.83 34.38 37.28 44.47  15  16 29 46
OATS     JUL 597.00 613.38 640.44 652.93 655.08 27.56 34.97 42.55  11  17 19 38
OATS     SEP 533.00 568.00 599.86 615.54 603.51 16.09 25.66 39.36   8  15 16 40
BEANS    JUL1610.751634.441672.111696.191677.57 31.87 37.70 45.72  10  10 11 23
BEANS    AUG1520.751547.631589.061618.511614.51 27.25 33.33 42.63   9   9  8 15
BEANS    SEP1445.751475.561518.441545.211542.78 24.64 31.36 41.57   8   8  9 18
S MEAL   JUL 432.60 430.75 426.04 421.19 422.81 57.53 54.99 51.52  61  69 78 70
S MEAL   AUG 411.40 412.15 410.86 409.90 414.52 49.45 48.73 47.95  42  55 49 45
B OIL    JUL  69.75  70.37  74.12  77.52  79.93 26.32 30.77 40.95  12   9  7  9
B OIL    AUG  66.93  68.25  72.16  75.58  77.23 21.46 26.94 38.90   9   7  6  7
CATTLE   JUN 135.35 136.14 136.34 135.24 134.31 48.76 51.04 50.58  12  45 78 85
CATTLE   AUG 133.38 134.61 135.12 134.74 134.88 41.18 44.77 46.72   7  32 63 71
FEEDER   AUG 172.50 173.95 172.88 172.68 171.27 49.86 50.84 49.72  52  64 75 72
FEEDER   SEP 175.08 176.13 174.95 174.83 173.86 51.31 51.58 49.84  58  66 77 71
HOGS     JUL 110.93 111.01 109.58 109.23 108.95 55.30 53.21 50.75  57  73 71 63
HOGS     AUG 106.78 107.14 106.08 106.36 107.53 50.86 49.60 48.53  44  64 61 54
COTTON   JUL 103.76 131.73 138.47 139.19 142.16 10.17 17.49 31.26   7  11 33 57
COTTON   OCT 107.15 112.87 120.56 124.75 128.97 13.67 21.28 35.04   6   5  5  8
RICE     JUL  16.06  16.15  16.29  16.61  16.90 33.75 37.83 44.88  32  30  8 12
RICE     SEP  16.41  16.52  16.65  16.94  17.11 34.67 39.08 46.67  29  29  9 15

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN