Quote Ticker
  • CORN (May 24) 447'0 -5'0 5/3/24   1:19 PM CST
  • CORN (Jul 24) 460'0 0'4 5/3/24   1:19 PM CST
  • CORN (Sep 24) 469'0 2'2 5/3/24   1:19 PM CST
  • CORN (Dec 24) 482'6 3'2 5/3/24   1:19 PM CST
  • CORN (Mar 25) 495'2 3'0 5/3/24   1:19 PM CST
  • CORN (May 25) 503'4 3'0 5/3/24   1:19 PM CST
  • CORN (Jul 25) 509'2 2'6 5/3/24   1:19 PM CST
  • CORN (Sep 25) 490'4 3'0 5/3/24   1:15 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn May    
  June    
  July    
  August    
Price as of 05/05/24 04:04PM CDT.
Click to view more Cash Bids

 

Corn Receiving Hours

 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday April 29th 7am - 3:30 pm
Tuesday April 30th 7am - 3:30 pm
Wednesday May 1st 7am - 3:30 pm
Thursday May 2nd 7am - 3:30 pm
Friday May 3rd 7am - 3:30 pm
   

 
 
 
Monday May 6th 7am - 3:30 pm
Tuesday May 7th 7am - 3:30 pm
Wednesday May 8th 7am - 3:30 pm
Thursday May 9th 7am - 3:30 pm
Friday May 10th 7am - 3:30 pm
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"A slick way to outfigure a person is to get him figuring you figure he's figuring your're figuring he'll figure you aren't really figuring what you want him to figure you figure."

~ Whitey Herzog,  former baseball manager


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 71% Dew Pt: 64oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 8:27
As reported at Bell Farms Grain, OH at 4:00 PM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 74°F
Low: 62°F
Precip: 69%
High: 74°F
Low: 58°F
Precip: 47%
High: 78°F
Low: 58°F
Precip: 70%
High: 81°F
Low: 62°F
Precip: 70%
High: 75°F
Low: 61°F
Precip: 70%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
View From the Cab
Comment Period Opens on Dicamba Product
Farm Bill and Farmer Income Caps
Moroccan Phosphate Trade Battle
Ninth Circuit Reviews Easterday Case
Editors' Notebook
Less Drought Means More Forage Growth
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 458'4 446'6 447'0 -5'0
Jul 468'0 457'2 460'0 0'4
Sep 474'4 466'0 469'0 2'2
Dec 486'2 478'6 482'6 3'2
Mar 498'2 491'2 495'2 3'0
May 506'0 499'2 503'4 3'0
Jul 511'4 505'2 509'2 2'6
Sep 491'6 488'0 490'4 3'0

DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 05/03 06:32
DTN Midday Grain Comments 05/03 10:46
DTN Closing Grain Comments 05/03 14:05
DTN Cattle Close/Trends 05/02 15:45
DTN Early Word Livestock Comments 05/03 06:17
DTN Midday Livestock Comments 05/03 11:40
DTN Closing Livestock Comment 05/03 15:53
DTN Chart Technical Points 05/03 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, May 3, 2024 4:32PM CDT
Just three months removed from a federal court decision that vacated the registrations of three over-the-top dicamba products, EPA announced a public comment period for a Bayer dicamba product the company hopes is available for 2025.

Wednesday, May 1, 2024 4:26PM CDT
With less drought showing up from Texas north through the Dakotas, the forage outlook is positive with the possibility of more production than in recent dry growing seasons. There are some dry areas and expanding drought could be the one factor to cloud the sunny forage outlook.

Tuesday, April 30, 2024 3:54PM CDT
EPA first registered acephate to control insects more than 50 years ago. That registration is now in jeopardy as the agency has proposed canceling all agricultural use of the pesticide.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN