Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.500 126.950 127.050 - 1.275
Jun 121.300 118.525 118.575 - 2.550
Aug 118.300 116.050 116.150 - 2.050
Oct 118.875 116.725 116.750 - 2.175
Dec 122.775 120.700 120.800 - 2.050
Feb 125.000 123.325 123.400 - 1.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.200 87.375 88.925 1.100
Jun 93.125 91.550 92.725 0.350
Jul 97.600 96.400 97.325 0.125
Aug 99.225 98.000 98.925 0.300
Oct 92.875 91.850 92.525 -0.175
Dec 88.800 87.675 88.375 -0.250
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 149.475 146.325 146.550 - 3.075
Aug 159.650 156.275 156.850 - 2.850
Sep 160.775 157.450 157.950 - 2.900
Oct 160.975 157.850 158.325 - 2.925
Nov 160.950 157.975 158.400 - 2.725
Jan 158.050 155.300 155.800 - 2.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.200 87.375 88.925 1.100
Jun 93.125 91.550 92.725 0.350
Jul 97.600 96.400 97.325 0.125
Aug 99.225 98.000 98.925 0.300
Oct 92.875 91.850 92.525 -0.175
Dec 88.800 87.675 88.375 -0.250
May 89.200 87.375 88.925 1.100
Jun 93.125 91.550 92.725 0.350
Jul 97.600 96.400 97.325 0.125
Aug 99.225 98.000 98.925 0.300
Oct 92.875 91.850 92.525 -0.175
Dec 88.800 87.675 88.375 -0.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.93 15.91 15.91 -0.01
May 15.89 15.74 15.84 -0.03
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN