Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.375 99.825 99.975 - 0.125
Oct 104.350 103.700 104.025 0.100
Dec 107.175 106.700 106.850 - 0.200
Feb 110.825 110.400 110.525 - 0.325
Apr 113.050 112.500 112.550 - 0.600
Jun 107.100 106.575 106.600 - 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 44.950 44.525 44.950
Aug 49.175 48.225 49.125 -0.150
Oct 48.675 48.175 48.525 -0.525
Dec 51.575 50.950 51.125 -0.900
Feb 60.425 59.900 60.100 -0.700
Apr 67.100 66.575 66.875 -0.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.400 135.400 135.675 - 0.475
Sep 137.500 136.575 136.800 - 0.425
Oct 138.175 137.400 137.575 - 0.275
Nov 138.650 137.900 138.050 - 0.200
Jan 138.500 137.625 137.625 - 0.425
Mar 138.275 137.750 137.975 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 44.950 44.525 44.950
Aug 49.175 48.225 49.125 -0.150
Oct 48.675 48.175 48.525 -0.525
Dec 51.575 50.950 51.125 -0.900
Feb 60.425 59.900 60.100 -0.700
Apr 67.100 66.575 66.875 -0.500
Jul 44.950 44.525 44.950
Aug 49.175 48.225 49.125 -0.150
Oct 48.675 48.175 48.525 -0.525
Dec 51.575 50.950 51.125 -0.900
Feb 60.425 59.900 60.100 -0.700
Apr 67.100 66.575 66.875 -0.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 23.40 23.19 23.19 -0.06
Aug 22.10 21.17 21.33 -0.31
 
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN