Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 402'4 393'2 397'2 0'0
Mar 411'6 403'6 406'4 -0'2
May 416'4 409'2 411'4 -0'2
Jul 420'0 413'4 415'4 -0'4
Sep 410'0 406'0 406'0 -1'2
Dec 411'4 408'0 409'0 -0'4
Mar 420'0 417'4 418'6 0'0
May 425'0 423'2 423'2 -0'2
Jul 428'2 426'2 426'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 945'4 930'4 939'6 4'4
Jan 959'4 945'2 954'0 4'4
Mar 968'4 956'0 964'2 4'0
May 975'0 964'0 971'2 3'6
Jul 982'4 972'2 979'4 3'6
Aug 983'6 974'4 982'0 4'0
Sep 976'2 972'0 975'4 4'0
Nov 975'0 966'6 972'4 2'6
Jan 975'6 972'0 975'0 3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'0 506'6 511'0 3'0
Mar 520'4 512'6 516'6 2'6
May 524'6 517'2 521'0 2'6
Jul 528'0 520'4 524'0 2'2
Sep 534'4 527'6 530'4 1'6
Dec 546'2 538'4 541'6 1'6
Mar 552'6 550'0 552'6 1'4
May 550'6 550'0 550'6 0'0
Jul 542'4 539'0 541'4 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 427'6 419'4 424'6 6'2
Mar 439'0 431'4 436'4 5'6
May 447'6 440'6 445'4 5'0
Jul 458'0 451'0 454'2 5'4
Sep 466'2 460'6 464'6 5'2
Dec 480'2 476'2 479'0 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 552'6 545'4 551'0 4'0
Mar 566'6 559'4 565'0 4'2
May 575'4 569'0 575'0 4'6
Jul 581'0 578'4 580'6 4'0
Sep 588'4 583'4 588'4 4'4
Dec 599'2 594'0 599'2 5'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 30.04 30.04 30.04 0.07
Dec 30.20 29.82 30.00 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3076 - 9
Dec 3139 3090 3105 1
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'0 289'2 297'0 8'4
Mar 294'4 292'6 294'4 6'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN