Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 347'4 341'6 345'4 -1'0
Sep 348'0 340'2 343'6 -2'6
Dec 357'4 349'2 353'0 -3'2
Mar 368'2 360'4 363'6 -3'6
May 373'6 366'2 369'4 -3'4
Jul 377'6 370'4 373'4 -3'4
Sep 370'2 365'0 368'6 -0'4
Dec 376'4 371'6 375'0 -0'2
Mar 385'2 381'6 383'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 899'2 894'0 898'6 0'2
Aug 901'4 893'6 898'0 -0'4
Sep 901'6 893'6 897'6 -1'2
Nov 909'2 900'2 904'4 -1'6
Jan 913'2 904'4 909'4 -1'0
Mar 907'2 899'2 904'6 0'6
May 904'6 897'0 902'6 1'6
Jul 909'6 902'2 908'4 2'4
Aug 908'0 908'0 908'0 1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 495'0 492'6 495'0 5'4
Sep 500'0 489'6 498'2 5'0
Dec 506'6 497'2 505'2 4'2
Mar 514'0 505'2 513'0 4'2
May 519'2 510'4 518'4 4'4
Jul 518'4 510'6 517'0 3'2
Sep 524'6 520'0 524'2 3'2
Dec 536'2 530'4 536'2 3'4
Mar 540'0 540'0 540'0 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 436'4 434'0 434'0 1'2
Sep 444'0 436'4 442'2 3'6
Dec 456'6 449'6 455'0 3'4
Mar 468'0 461'2 466'6 3'4
May 475'2 469'0 472'2 1'6
Jul 479'6 475'2 478'2 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 498'6 3'2
Sep 514'6 512'0 513'6 1'0
Dec 528'2 525'4 527'2 1'6
Mar 542'2 539'4 540'4 1'4
May 550'2 550'0 550'2 1'6
Jul 560'0 560'0 560'0 2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.27 28.27 28.27 -0.15
Aug 28.77 28.17 28.65 0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2962 2948 2949 - 5
Aug 2995 2965 2972 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 340'0 340'0 340'0 0'2
Sep 284'6 280'0 282'2 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN