Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 352'4 346'6 346'6 -4'4
Jul 361'4 356'0 356'0 -4'2
Sep 369'0 363'6 364'0 -4'2
Dec 380'2 375'4 375'6 -4'0
Mar 395'0 390'4 390'4 -4'0
May 403'4 399'0 399'0 -4'0
Jul 410'0 405'4 405'6 -3'6
Sep 405'4 402'4 402'4 -3'0
Dec 410'6 406'4 406'4 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 865'2 855'2 855'4 -6'4
Jul 878'6 868'6 869'0 -6'4
Aug 884'6 874'6 875'0 -6'4
Sep 889'6 880'2 880'4 -6'2
Nov 899'2 889'6 890'0 -6'2
Jan 909'4 900'2 900'4 -6'2
Mar 917'2 908'4 908'6 -6'2
May 924'6 916'2 916'6 -6'2
Jul 934'0 926'0 926'0 -6'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 439'4 429'6 433'2 -5'4
Jul 445'6 436'0 439'2 -5'6
Sep 452'2 443'0 446'4 -5'2
Dec 468'4 459'4 462'6 -5'4
Mar 485'0 477'0 479'6 -5'2
May 493'2 487'2 489'2 -5'4
Jul 499'2 492'2 494'0 -5'4
Sep 503'0 501'2 502'6 -4'4
Dec 517'4 514'6 514'6 -6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 415'6 404'6 405'0 -9'4
Jul 421'6 411'0 412'0 -9'0
Sep 431'2 420'6 422'0 -9'0
Dec 452'2 442'6 443'0 -9'2
Mar 474'0 464'4 464'4 -9'2
May 485'6 479'0 479'6 -7'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 514'0 500'0 503'6 -7'4
Jul 521'6 510'6 512'0 -7'4
Sep 530'4 519'6 521'2 -7'2
Dec 544'4 534'6 536'2 -6'6
Mar 557'4 550'2 551'2 -6'4
May 563'2 561'0 561'0 -7'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.24 27.92 27.92 -0.14
Jul 28.55 28.22 28.22 -0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3022 3001 3002 - 8
Jul 3057 3036 3037 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
May 302'0 293'0 297'6 3'2
Jul 286'6 281'6 284'4 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN