Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'4 366'2 366'2 -0'6
Mar 385'4 377'4 381'0 3'2
May 391'4 384'2 388'0 3'6
Jul 396'6 390'0 393'2 3'6
Sep 394'4 390'0 393'0 2'6
Dec 396'6 393'0 395'4 2'0
Mar 406'0 402'6 405'2 2'0
May 410'2 408'0 410'2 2'0
Jul 413'4 410'6 412'2 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 917'0 901'4 906'6 9'2
Mar 931'4 916'0 921'0 9'0
May 944'2 929'6 935'2 9'2
Jul 956'0 942'0 947'4 8'6
Aug 958'4 946'6 951'4 8'4
Sep 956'2 944'4 948'6 8'2
Nov 957'6 946'2 950'6 7'6
Jan 960'4 950'4 954'6 7'0
Mar 955'2 946'6 951'4 6'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 0'0
Mar 536'2 525'6 533'0 2'2
May 538'4 528'6 535'0 1'6
Jul 540'6 531'6 538'0 1'6
Sep 546'2 537'6 543'4 1'4
Dec 556'0 548'0 553'4 2'0
Mar 564'4 557'4 561'4 2'0
May 563'4 561'0 563'4 2'6
Jul 553'2 553'2 553'2 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 416'0 0'0
Mar 451'4 437'4 443'0 0'0
May 458'4 445'4 450'2 0'2
Jul 464'6 452'0 457'2 0'2
Sep 473'0 460'6 465'6 0'0
Dec 484'0 472'6 478'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 500'4 5'4
Mar 532'4 522'0 524'0 2'6
May 540'4 530'4 532'0 2'6
Jul 549'4 540'0 541'2 2'6
Sep 554'6 549'0 550'6 2'4
Dec 568'6 563'0 565'0 2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.95 0.24
Jan 32.95 32.30 32.61 0.37
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2929 29
Jan 2991 2945 2967 27
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 318'0 0'0
Mar 304'4 295'4 297'4 -5'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN