Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'2 440'6 444'2 -3'2
Sep 452'4 446'4 451'0 -2'0
Dec 457'6 451'4 456'4 -1'0
Mar 462'4 456'4 461'2 -0'6
May 463'4 458'0 462'6 -0'2
Jul 464'6 459'0 463'4 -0'2
Sep 424'6 423'0 424'6 0'2
Dec 418'4 416'6 418'2 0'4
Mar 429'4 427'0 427'6 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 894'6 896'0 -7'4
Aug 907'4 900'0 901'2 -7'4
Sep 913'4 905'6 907'4 -7'0
Nov 925'2 917'4 919'4 -7'0
Jan 936'6 929'2 931'2 -7'0
Mar 943'0 935'6 937'2 -7'0
May 948'0 941'6 942'2 -7'2
Jul 953'6 947'2 948'4 -6'4
Aug 961'4 960'0 960'0 -8'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 545'2 532'2 542'6 7'0
Sep 547'6 536'2 545'2 5'2
Dec 557'4 546'4 555'4 5'0
Mar 566'2 556'0 564'4 4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 470'6 457'6 469'6 4'4
Sep 483'4 471'4 482'2 4'0
Dec 505'0 493'2 504'2 4'2
Mar 524'2 513'0 523'2 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 555'2 545'2 552'0 3'4
Sep 563'6 554'4 561'0 4'0
Dec 576'4 568'6 575'0 5'0
Mar 590'0 583'0 588'0 4'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3160 3127 3139 - 18
Aug 3171 3138 3149 - 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.10 27.83 27.84 -0.16
Aug 28.24 27.98 27.98 -0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.550 107.875 109.200 1.450
Aug 106.100 103.525 105.650 2.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.825 132.050 135.825 4.500
Sep 136.375 132.625 136.375 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.300 72.500 73.700 -0.700
Aug 77.000 74.525 75.700 -0.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.571 1.549 1.571 -0.009
Aug 1.596 1.578 1.586 -0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN