Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 352'4 346'6 348'0 -3'2
Jul 361'4 356'0 357'0 -3'2
Sep 369'0 363'6 365'0 -3'2
Dec 380'2 375'4 376'4 -3'2
Mar 395'0 390'4 391'2 -3'2
May 403'4 399'0 400'0 -3'0
Jul 410'0 405'6 406'6 -2'6
Sep 405'4 402'4 402'4 -3'0
Dec 410'6 407'0 407'0 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 865'2 855'2 856'2 -5'6
Jul 878'6 868'6 869'4 -6'0
Aug 884'6 874'6 875'6 -5'6
Sep 889'6 880'2 881'0 -5'6
Nov 899'2 889'6 890'2 -6'0
Jan 909'4 900'2 901'0 -5'6
Mar 917'2 908'4 910'0 -5'0
May 924'6 916'2 917'0 -6'0
Jul 934'0 926'2 926'2 -6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 439'4 429'6 432'0 -6'6
Jul 445'6 436'0 438'2 -6'6
Sep 452'2 443'0 445'4 -6'2
Dec 468'4 459'4 461'6 -6'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 415'6 404'6 405'2 -9'2
Jul 421'6 411'0 412'0 -9'0
Sep 431'2 420'6 422'0 -9'0
Dec 452'2 442'6 443'2 -9'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 514'0 500'0 503'6 -7'4
Jul 521'6 510'6 511'6 -7'6
Sep 530'4 519'6 521'2 -7'2
Dec 544'4 534'6 537'2 -5'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3022 3002 3005 - 5
Jul 3057 3037 3040 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.24 27.94 27.98 -0.08
Jul 28.55 28.24 28.29 -0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.500 126.950 127.050 - 1.275
Jun 121.300 118.550 118.550 - 2.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 149.475 146.325 146.600 - 3.025
Aug 159.650 156.275 156.850 - 2.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.200 87.375 88.925 1.100
Jun 93.125 91.550 92.800 0.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.340 1.303 1.303 -0.028
Jun 1.350 1.308 1.310 -0.031
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN