Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 347'4 341'6 346'6 0'2
Sep 348'0 340'2 345'0 -1'4
Dec 357'4 349'2 354'2 -2'0
Mar 368'2 360'4 364'6 -2'6
May 373'6 366'2 370'4 -2'4
Jul 377'6 370'4 374'6 -2'2
Sep 370'2 365'0 370'0 0'6
Dec 376'4 371'6 375'6 0'4
Mar 385'2 381'6 385'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 899'2 894'0 899'2 0'6
Aug 901'4 893'6 899'0 0'4
Sep 901'6 893'6 899'0 0'0
Nov 909'2 900'2 905'6 -0'4
Jan 913'2 904'4 910'4 0'0
Mar 907'2 899'2 905'2 1'2
May 904'6 897'0 902'4 1'4
Jul 909'6 902'2 907'4 1'4
Aug 908'0 908'0 908'0 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 495'0 492'6 495'0 5'4
Sep 500'0 489'6 498'4 5'2
Dec 506'6 497'2 505'4 4'4
Mar 514'0 505'2 512'6 4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 436'4 436'4 436'4 3'6
Sep 444'0 436'4 442'2 3'6
Dec 456'6 449'6 454'6 3'2
Mar 468'0 461'2 466'6 3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 498'6 3'2
Sep 514'6 512'0 513'4 0'6
Dec 528'2 525'4 526'6 1'2
Mar 542'2 539'4 542'0 3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2962 2957 2957 3
Aug 2995 2965 2981 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.27 28.27 28.27 -0.15
Aug 28.62 28.17 28.54
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.375 99.825 100.175 0.075
Oct 104.300 103.700 104.225 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.400 135.550 135.925 - 0.225
Sep 137.500 136.650 137.100 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 44.950 44.525 44.900 -0.050
Aug 49.100 48.225 49.000 -0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.350 1.350 1.350 0.031
Sep 1.225 0.024
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN