Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 402'4 393'2 397'2 0'0
Mar 411'6 403'6 406'4 -0'2
May 416'4 409'2 411'4 -0'2
Jul 420'0 413'4 415'4 -0'4
Sep 410'0 406'0 406'0 -1'2
Dec 411'4 408'0 409'0 -0'4
Mar 420'0 417'4 418'6 0'0
May 425'0 423'2 423'2 -0'2
Jul 428'2 426'2 426'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 945'4 930'4 939'6 4'4
Jan 959'4 945'2 954'0 4'4
Mar 968'4 956'0 964'2 4'0
May 975'0 964'0 971'2 3'6
Jul 982'4 972'2 979'4 3'6
Aug 983'6 974'4 982'0 4'0
Sep 976'2 972'0 975'4 4'0
Nov 975'0 966'6 972'4 2'6
Jan 975'6 972'0 975'0 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'0 506'6 511'0 3'0
Mar 520'4 512'6 516'6 2'6
May 524'6 517'2 521'0 2'6
Jul 528'0 520'4 524'0 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 427'6 419'4 424'6 6'2
Mar 439'0 431'4 436'4 5'6
May 447'6 440'6 445'4 5'0
Jul 458'0 451'0 454'2 5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 552'6 545'4 551'0 4'0
Mar 566'6 559'4 565'0 4'2
May 575'4 569'0 575'0 4'6
Jul 581'0 578'4 580'6 4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3076 - 9
Dec 3139 3090 3105 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 30.04 30.04 30.04 0.07
Dec 30.20 29.82 30.00 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 110.850 109.600 110.650 1.175
Dec 113.725 112.100 113.525 1.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 146.400 144.075 145.525 1.450
Nov 146.825 144.075 146.150 1.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.100 62.800 63.100 0.150
Dec 70.925 68.375 68.975 -0.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.519 1.494 1.495 -0.012
Dec 1.470 1.456 1.461 0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN