Weather
Subscribe for Market Alerts
|
Customer Login
|
Agris Login
Home
Company
About Us
Contact Us
Team
Grain
Cash Bids
Terms and Conditions
DDGS/WDGS
PHOTOS
DTN Markets
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Options
DTN News
Blogs and Forums
DTN Ag Headlines
Headline News
Careers
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
374'4
366'2
366'2
-0'6
Mar
385'4
377'4
381'0
3'2
May
391'4
384'2
388'0
3'6
Jul
396'6
390'0
393'2
3'6
Sep
394'4
390'0
393'0
2'6
Dec
396'6
393'0
395'4
2'0
Mar
406'0
402'6
405'2
2'0
May
410'2
408'0
410'2
2'0
Jul
413'4
410'6
412'2
2'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jan
917'0
901'4
906'6
9'2
Mar
931'4
916'0
921'0
9'0
May
944'2
929'6
935'2
9'2
Jul
956'0
942'0
947'4
8'6
Aug
958'4
946'6
951'4
8'4
Sep
956'2
944'4
948'6
8'2
Nov
957'6
946'2
950'6
7'6
Jan
960'4
950'4
954'6
7'0
Mar
955'2
946'6
951'4
6'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
539'0
0'0
Mar
536'2
525'6
533'0
2'2
May
538'4
528'6
535'0
1'6
Jul
540'6
531'6
538'0
1'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
416'0
0'0
Mar
451'4
437'4
443'0
0'0
May
458'4
445'4
450'2
0'2
Jul
464'6
452'0
457'2
0'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
500'4
5'4
Mar
532'4
522'0
524'0
2'6
May
540'4
530'4
532'0
2'6
Jul
549'4
540'0
541'2
2'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
2929
29
Jan
2991
2945
2967
27
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
31.95
0.24
Jan
32.95
32.30
32.61
0.37
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
122.625
120.475
122.500
1.950
Feb
127.900
125.275
127.825
2.450
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
146.650
142.525
146.500
3.125
Mar
146.900
143.375
146.775
2.800
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
60.825
60.275
60.475
-0.525
Feb
71.550
68.700
69.250
0.850
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jan
1.374
1.347
1.370
0.024
Feb
1.388
1.378
1.388
0.024
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff
–
Posted at Friday, December 13, 2019 12:40PM CST
Copyright DTN. All rights reserved.
Disclaimer
.