Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3171.00  3169.50  3186.00  3161.00  3173.50  4.20  3175.20s  3:16P Dec 13
S&P 500 INDEX  Jun 20 SP0M  3170.80        2825.60  4.00  3174.80s  3:16P Dec 13
S&P 500 INDEX  Sep 20 SP0U  3170.10          3.30  3173.40s  3:16P Dec 13
S&P 500 INDEX  Dec 20 SP0Z  3169.40        2835.50  3.60  3173.00s  3:16P Dec 13
S&P 500 INDEX  Mar 21 SP1H  3169.70          3.60  3173.30s  3:16P Dec 13
S&P 500 INDEX  Jun 21 SP1M  3170.00          3.60  3173.60s  3:16P Dec 13
S&P 500 INDEX  Sep 21 SP1U  3170.30          3.60  3173.90s  3:16P Dec 13
S&P 500 INDEX  Dec 21 SP1Z  3170.60          3.60  3174.20s  3:16P Dec 13
S&P 500 INDEX  Dec 22 SP2Z  3171.90          3.60  3175.50s  3:16P Dec 13
S&P 500 INDEX  Dec 23 SP3Z  3173.10          3.70  3176.80s  3:16P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3173.50
Change:  4.20
Bid:  3174.00
Ask: 
Today's High:  3186.00
Today's Low:  3161.00
Volume:  3,296
Open:  3169.50
Settle:  3175.20s
Prev:  3171.00
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN