Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  2922.10  2932.00  2936.00  2921.00  2923.00  0.90  2922.10  12:37P Jun 26
S&P 500 INDEX  Dec 19 SP9Z  2952.80  2951.00  2951.00  2923.50  2951.00  -30.00  2922.80s  3:15P Jun 25
S&P 500 INDEX  Mar 20 SP0H  2953.80        2815.70  -30.80  2923.00s  3:15P Jun 25
S&P 500 INDEX  Jun 20 SP0M  2958.10        2825.60  -33.30  2924.80s  3:15P Jun 25
S&P 500 INDEX  Sep 20 SP0U  2971.80          -45.10  2926.70s  3:15P Jun 25
S&P 500 INDEX  Dec 20 SP0Z  2976.90        2835.50  -48.40  2928.50s  3:15P Jun 25
S&P 500 INDEX  Mar 21 SP1H  2981.90          -51.60  2930.30s  3:15P Jun 25
S&P 500 INDEX  Jun 21 SP1M  2987.00          -54.90  2932.10s  3:15P Jun 25
S&P 500 INDEX  Dec 21 SP1Z  2997.00          -61.30  2935.70s  3:15P Jun 25
S&P 500 INDEX  Dec 22 SP2Z  3017.20          -74.20  2943.00s  3:15P Jun 25
S&P 500 INDEX  Dec 23 SP3Z  3037.40          -87.10  2950.30s  3:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2923.00
Change:  0.90
Bid: 
Ask:  2921.00
Today's High:  2936.00
Today's Low:  2921.00
Volume:  5,299
Open:  2932.00
Settle:  2922.10
Prev:  2922.10
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
12:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN