Weather
Subscribe for Market Alerts
|
Customer Login
|
Agris Login
Home
Company
About Us
Contact Us
Team
Grain
Cash Bids
Terms and Conditions
DDGS/WDGS
PHOTOS
DTN Markets
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Options
DTN News
Blogs and Forums
DTN Ag Headlines
Headline News
Careers
Futures Markets
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Mar 20
SP0H
3171.00
3169.50
3186.00
3161.00
3173.50
4.20
3175.20
s
3:16P Dec 13
S&P 500 INDEX
Jun 20
SP0M
3170.80
2825.60
4.00
3174.80
s
3:16P Dec 13
S&P 500 INDEX
Sep 20
SP0U
3170.10
3.30
3173.40
s
3:16P Dec 13
S&P 500 INDEX
Dec 20
SP0Z
3169.40
2835.50
3.60
3173.00
s
3:16P Dec 13
S&P 500 INDEX
Mar 21
SP1H
3169.70
3.60
3173.30
s
3:16P Dec 13
S&P 500 INDEX
Jun 21
SP1M
3170.00
3.60
3173.60
s
3:16P Dec 13
S&P 500 INDEX
Sep 21
SP1U
3170.30
3.60
3173.90
s
3:16P Dec 13
S&P 500 INDEX
Dec 21
SP1Z
3170.60
3.60
3174.20
s
3:16P Dec 13
S&P 500 INDEX
Dec 22
SP2Z
3171.90
3.60
3175.50
s
3:16P Dec 13
S&P 500 INDEX
Dec 23
SP3Z
3173.10
3.70
3176.80
s
3:16P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0H)
Exchange:
CME
Last Trade:
3173.50
Change:
4.20
Bid:
3174.00
Ask:
Today's High:
3186.00
Today's Low:
3161.00
Volume:
3,296
Open:
3169.50
Settle:
3175.20
s
Prev:
3171.00
Contract High:
Contract Low:
Updated:
Dec-13-2019
3:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff
–
Posted at Friday, December 13, 2019 12:40PM CST
SP0H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.