Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  2929.20  2932.00  2939.00  2905.00  2923.00  -6.20  2929.20  2:20P Aug 22
S&P 500 INDEX  Dec 19 SP9Z  2898.70        2935.00  31.30  2930.00s  3:17P Aug 21
S&P 500 INDEX  Mar 20 SP0H  2898.90        2815.70  31.20  2930.10s  3:17P Aug 21
S&P 500 INDEX  Jun 20 SP0M  2898.00        2825.60  31.40  2929.40s  3:17P Aug 21
S&P 500 INDEX  Sep 20 SP0U  2898.20          31.50  2929.70s  3:17P Aug 21
S&P 500 INDEX  Dec 20 SP0Z  2898.50        2835.50  31.40  2929.90s  3:17P Aug 21
S&P 500 INDEX  Mar 21 SP1H  2898.80          31.40  2930.20s  3:17P Aug 21
S&P 500 INDEX  Jun 21 SP1M  2899.10          31.40  2930.50s  3:17P Aug 21
S&P 500 INDEX  Dec 21 SP1Z  2899.70          31.40  2931.10s  3:17P Aug 21
S&P 500 INDEX  Dec 22 SP2Z  2900.80          31.50  2932.30s  3:17P Aug 21
S&P 500 INDEX  Dec 23 SP3Z  2902.00          31.40  2933.40s  3:17P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2923.00
Change:  - 6.20
Bid:  2927.00
Ask: 
Today's High:  2939.00
Today's Low:  2905.00
Volume:  2,336
Open:  2932.00
Settle:  2929.20
Prev:  2929.20
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
2:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN