Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  119'15.3  119'20.5  119'26.5  119'20.3  119'22.0  0'06.8  119'15.3  12:55A Jan 27
5 YR US TREA... Jun 20 @FV0M  119'26.0  119'30.8  120'06.0  119'30.8  120'01.5  0'07.5  119'26.0  11:17P Jan 26
5 YR US TREA... Sep 20 @FV0U  119'17.0          0'09.0  119'26.0s  2:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  119'22.0
Change:  0'06.8
Bid:  119'21.8
Ask:  119'22.0
Today's High:  119'26.5
Today's Low:  119'20.3
Volume:  954,324
Open:  119'20.5
Settle:  119'15.3
Prev:  119'15.3
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
12:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN