Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.00  28.02  28.10  27.79  27.80  -0.20  28.00  12:56P Jun 26
SOYBEAN OIL  Aug 19 @BO9Q  28.14  28.18  28.24  27.93  27.94  -0.20  28.14  12:57P Jun 26
SOYBEAN OIL  Sep 19 @BO9U  28.25  28.30  28.34  28.05  28.06  -0.19  28.25  12:56P Jun 26
SOYBEAN OIL  Oct 19 @BO9V  28.36  28.40  28.44  28.18  28.20  -0.16  28.36  12:56P Jun 26
SOYBEAN OIL  Dec 19 @BO9Z  28.59  28.58  28.67  28.41  28.42  -0.17  28.59  12:56P Jun 26
SOYBEAN OIL  Jan 20 @BO0F  28.82  28.77  28.89  28.64  28.64  -0.18  28.82  12:56P Jun 26
SOYBEAN OIL  Mar 20 @BO0H  29.10  29.05  29.16  28.90  28.92  -0.18  29.10  12:55P Jun 26
SOYBEAN OIL  May 20 @BO0K  29.38  29.32  29.44  29.20  29.20  -0.18  29.38  12:51P Jun 26
SOYBEAN OIL  Jul 20 @BO0N  29.64  29.68  29.70  29.45  29.46  -0.18  29.64  12:55P Jun 26
SOYBEAN OIL  Aug 20 @BO0Q  29.70  29.80  29.80  29.67  29.67  -0.03  29.70  12:00P Jun 26
SOYBEAN OIL  Sep 20 @BO0U  29.74  29.85  29.87  29.85  29.87  0.13  29.74  9:15A Jun 26
SOYBEAN OIL  Oct 20 @BO0V  29.77  29.75  29.87  29.75  29.87  0.10  29.77  9:16A Jun 26
SOYBEAN OIL  Dec 20 @BO0Z  29.98  30.09  30.09  29.89  29.89  -0.09  29.98  12:49P Jun 26
SOYBEAN OIL  Jan 21 @BO1F  30.21  30.17  30.17  30.14  30.14  -0.07  30.21  12:49P Jun 26
SOYBEAN OIL  Mar 21 @BO1H  30.55  30.50  30.50  30.50  30.50  -0.05  30.55  12:54P Jun 26
SOYBEAN OIL  May 21 @BO1K  31.15        30.20  -0.28  30.87s  1:15P Jun 25
SOYBEAN OIL  Jul 21 @BO1N  31.41        30.30  -0.25  31.16s  1:15P Jun 25
SOYBEAN OIL  Aug 21 @BO1Q  31.51        30.64  -0.25  31.26s  1:15P Jun 25
SOYBEAN OIL  Sep 21 @BO1U  31.56        30.75  -0.25  31.31s  1:15P Jun 25
SOYBEAN OIL  Oct 21 @BO1V  31.56          -0.25  31.31s  1:15P Jun 25
SOYBEAN OIL  Dec 21 @BO1Z  31.61          -0.25  31.36s  1:15P Jun 25
SOYBEAN OIL  Jul 22 @BO2N  31.61          -0.25  31.36s  1:15P Jun 25
SOYBEAN OIL  Oct 22 @BO2V  31.61          -0.25  31.36s  1:15P Jun 25
SOYBEAN OIL  Dec 22 @BO2Z  31.61          -0.25  31.36s  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.80
Change:  -0.20
Bid:  27.79
Ask:  27.80
Today's High:  28.10
Today's Low:  27.79
Volume:  50,664
Open:  28.02
Settle:  28.00
Prev:  28.00
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
12:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN