Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  28.42  28.27  28.27  28.27  28.27  -0.15  28.42  8:36A Jul 07
SOYBEAN OIL  Aug 20 @BO0Q  28.54  28.50  28.74  28.17  28.67  0.13  28.54  10:11A Jul 07
SOYBEAN OIL  Sep 20 @BO0U  28.71  28.67  28.91  28.33  28.84  0.13  28.71  10:11A Jul 07
SOYBEAN OIL  Oct 20 @BO0V  28.88  28.84  29.08  28.49  29.03  0.15  28.88  10:05A Jul 07
SOYBEAN OIL  Dec 20 @BO0Z  29.23  29.20  29.42  28.83  29.34  0.11  29.23  10:11A Jul 07
SOYBEAN OIL  Jan 21 @BO1F  29.46  29.46  29.63  29.07  29.57  0.11  29.46  10:11A Jul 07
SOYBEAN OIL  Mar 21 @BO1H  29.60  29.59  29.78  29.21  29.71  0.11  29.60  10:11A Jul 07
SOYBEAN OIL  May 21 @BO1K  29.75  29.77  29.91  29.42  29.86  0.11  29.75  10:10A Jul 07
SOYBEAN OIL  Jul 21 @BO1N  29.91  29.92  30.06  29.57  30.00  0.09  29.91  10:11A Jul 07
SOYBEAN OIL  Aug 21 @BO1Q  29.51  29.99  30.00  29.98  29.99  0.45  29.96s  1:15P Jul 06
SOYBEAN OIL  Sep 21 @BO1U  30.00  29.93  29.93  29.93  29.93  -0.07  30.00  9:03A Jul 07
SOYBEAN OIL  Oct 21 @BO1V  29.50  30.05  30.05  29.94  29.94  0.43  29.93s  1:15P Jul 06
SOYBEAN OIL  Dec 21 @BO1Z  30.04  30.02  30.02  29.83  29.95  -0.09  30.04  9:36A Jul 07
SOYBEAN OIL  Jan 22 @BO2F  29.80        29.75  0.43  30.23s  1:15P Jul 06
SOYBEAN OIL  Mar 22 @BO2H  30.02        29.64  0.43  30.45s  1:15P Jul 06
SOYBEAN OIL  May 22 @BO2K  30.22        28.95  0.43  30.65s  1:15P Jul 06
SOYBEAN OIL  Jul 22 @BO2N  30.47        30.63  0.43  30.90s  1:15P Jul 06
SOYBEAN OIL  Aug 22 @BO2Q  30.47        29.00  0.46  30.93s  1:15P Jul 06
SOYBEAN OIL  Sep 22 @BO2U  30.27        29.00  0.46  30.73s  1:15P Jul 06
SOYBEAN OIL  Oct 22 @BO2V  30.27          0.46  30.73s  1:15P Jul 06
SOYBEAN OIL  Dec 22 @BO2Z  30.88        30.34  0.46  31.34s  1:15P Jul 06
SOYBEAN OIL  Jul 23 @BO3N  30.88          0.46  31.34s  1:15P Jul 06
SOYBEAN OIL  Oct 23 @BO3V  30.88          0.46  31.34s  1:15P Jul 06
SOYBEAN OIL  Dec 23 @BO3Z  30.88          0.46  31.34s  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  28.27
Change:  -0.15
Bid:  28.56
Ask:  28.58
Today's High:  28.27
Today's Low:  28.27
Volume:  236
Open:  28.27
Settle:  28.42
Prev:  28.42
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
8:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN