Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.06  28.12  28.24  27.94  27.96  -0.10  28.06  12:52P Apr 24
SOYBEAN OIL  Jul 19 @BO9N  28.37  28.42  28.55  28.24  28.27  -0.10  28.37  12:53P Apr 24
SOYBEAN OIL  Aug 19 @BO9Q  28.51  28.57  28.68  28.38  28.41  -0.10  28.51  12:52P Apr 24
SOYBEAN OIL  Sep 19 @BO9U  28.67  28.74  28.83  28.56  28.58  -0.09  28.67  12:50P Apr 24
SOYBEAN OIL  Oct 19 @BO9V  28.81  28.86  28.96  28.66  28.72  -0.09  28.81  12:50P Apr 24
SOYBEAN OIL  Dec 19 @BO9Z  29.11  29.16  29.26  28.98  29.00  -0.11  29.11  12:53P Apr 24
SOYBEAN OIL  Jan 20 @BO0F  29.37  29.42  29.50  29.23  29.25  -0.12  29.37  12:52P Apr 24
SOYBEAN OIL  Mar 20 @BO0H  29.67  29.76  29.80  29.53  29.55  -0.12  29.67  12:52P Apr 24
SOYBEAN OIL  May 20 @BO0K  29.97  30.06  30.10  29.87  29.88  -0.09  29.97  12:49P Apr 24
SOYBEAN OIL  Jul 20 @BO0N  30.28  30.39  30.39  30.25  30.29  0.01  30.28  10:35A Apr 24
SOYBEAN OIL  Aug 20 @BO0Q  31.04  30.43  30.43  30.43  30.43  -0.62  30.42s  1:15P Apr 23
SOYBEAN OIL  Sep 20 @BO0U  31.15  30.85  30.85  30.85  30.85  -0.59  30.56s  1:15P Apr 23
SOYBEAN OIL  Oct 20 @BO0V  31.23  30.85  30.85  30.85  30.85  -0.57  30.66s  1:15P Apr 23
SOYBEAN OIL  Dec 20 @BO0Z  30.86  30.95  30.95  30.81  30.87  0.01  30.86  11:36A Apr 24
SOYBEAN OIL  Jan 21 @BO1F  31.62        31.40  -0.52  31.10s  1:15P Apr 23
SOYBEAN OIL  Mar 21 @BO1H  31.52  31.50  31.50  31.50  31.50  -0.02  31.52  11:58A Apr 24
SOYBEAN OIL  May 21 @BO1K  31.93          -0.41  31.52s  1:15P Apr 23
SOYBEAN OIL  Jul 21 @BO1N  31.95          -0.41  31.54s  1:15P Apr 23
SOYBEAN OIL  Aug 21 @BO1Q  31.95          -0.41  31.54s  1:15P Apr 23
SOYBEAN OIL  Sep 21 @BO1U  31.95          -0.41  31.54s  1:15P Apr 23
SOYBEAN OIL  Oct 21 @BO1V  31.95          -0.41  31.54s  1:15P Apr 23
SOYBEAN OIL  Dec 21 @BO1Z  32.00          -0.41  31.59s  1:15P Apr 23
SOYBEAN OIL  Jul 22 @BO2N  32.00          -0.41  31.59s  1:15P Apr 23
SOYBEAN OIL  Oct 22 @BO2V  32.00          -0.41  31.59s  1:15P Apr 23
SOYBEAN OIL  Dec 22 @BO2Z  32.00          -0.41  31.59s  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  27.96
Change:  -0.10
Bid:  27.96
Ask:  27.98
Today's High:  28.24
Today's Low:  27.94
Volume:  64,568
Open:  28.12
Settle:  28.06
Prev:  28.06
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
12:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN