Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'28.0  130'02.0  130'19.0  129'30.0  130'08.0  0'12.0  130'07.0  3:19P Oct 14
10 YR US TRE... Mar 20 @TY0H  129'30.5  130'03.0  130'19.5  129'31.0  130'10.0  0'11.5  130'08.5  1:30P Oct 14
10 YR US TRE... Jun 20 @TY0M  129'29.0          0'11.5  130'08.5  2:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  130'08.5
Change:  0'12.5
Bid:  130'08.0
Ask:  130'08.5
Today's High:  130'19.0
Today's Low:  129'30.0
Volume:  2,087,451
Open:  130'02.0
Settle:  130'07.0
Prev:  129'28.0
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN