Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  936'0  940'4  945'4  930'4  939'6  4'4  940'4s  1:19P Oct 14
SOYBEANS  Jan 20 @S0F  950'4  955'0  959'4  945'2  954'0  4'4  955'0s  1:19P Oct 14
SOYBEANS  Mar 20 @S0H  961'0  965'0  968'4  956'0  964'2  4'0  965'0s  1:19P Oct 14
SOYBEANS  May 20 @S0K  968'4  973'0  975'0  964'0  971'2  3'6  972'2s  1:19P Oct 14
SOYBEANS  Jul 20 @S0N  976'6  980'0  982'4  972'2  979'4  3'6  980'4s  1:19P Oct 14
SOYBEANS  Aug 20 @S0Q  978'6  982'2  983'6  974'4  982'0  4'0  982'6s  1:15P Oct 14
SOYBEANS  Sep 20 @S0U  972'2  976'2  976'2  972'0  975'4  4'0  976'2s  1:15P Oct 14
SOYBEANS  Nov 20 @S0X  970'6  974'4  975'0  966'6  972'4  2'6  973'4s  1:19P Oct 14
SOYBEANS  Jan 21 @S1F  972'2  975'4  975'6  972'0  975'0  3'0  975'2s  1:15P Oct 14
SOYBEANS  Mar 21 @S1H  965'0  967'4  967'4  965'6  966'2  2'4  967'4s  1:15P Oct 14
SOYBEANS  May 21 @S1K  963'6        964'2  1'4  965'2s  1:15P Oct 14
SOYBEANS  Jul 21 @S1N  965'4  964'4  966'6  964'4  966'6  1'2  966'6s  1:15P Oct 14
SOYBEANS  Aug 21 @S1Q  964'2        950'0  2'0  966'2s  1:15P Oct 14
SOYBEANS  Sep 21 @S1U  953'0        956'0  -4'2  948'6s  1:15P Oct 14
SOYBEANS  Nov 21 @S1X  943'0  939'0  943'2  939'0  941'6  -1'2  941'6s  1:15P Oct 14
SOYBEANS  Jul 22 @S2N  952'0        955'4  -1'2  950'6s  1:15P Oct 14
SOYBEANS  Nov 22 @S2X  943'2        969'0  -2'4  940'6s  1:15P Oct 14
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  865'0          3'0  868'0s  1:42P Oct 14
NATIONAL SOY... Nov 19 @IS9X  870'0          3'0  873'0s  1:42P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  939'6
Change:  4'4
Bid:  938'6
Ask:  938'6
Today's High:  945'4
Today's Low:  930'4
Volume:  124,563
Open:  940'4
Settle:  940'4s
Prev:  936'0
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN