Weather
Subscribe for Market Alerts
|
Customer Login
|
Agris Login
Home
Company
About Us
Contact Us
Team
Grain
Cash Bids
Terms and Conditions
DDGS/WDGS
PHOTOS
DTN Markets
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Options
DTN News
Blogs and Forums
DTN Ag Headlines
Headline News
Careers
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Dec 19
@DA9Z
19.43
19.43
19.45
19.40
19.40
-0.03
19.40
s
1:10P Dec 13
MILK CLASS III
Jan 20
@DA0F
18.24
18.24
18.27
18.00
18.00
-0.21
18.03
s
1:52P Dec 13
MILK CLASS III
Feb 20
@DA0G
17.67
17.61
17.70
17.52
17.55
-0.07
17.60
s
1:18P Dec 13
MILK CLASS III
Mar 20
@DA0H
17.22
17.23
17.26
17.14
17.14
-0.06
17.16
s
1:43P Dec 13
MILK CLASS III
Apr 20
@DA0J
17.03
17.05
17.05
16.97
16.97
-0.05
16.98
s
1:18P Dec 13
MILK CLASS III
May 20
@DA0K
17.04
17.04
17.05
16.99
17.03
-0.01
17.03
s
1:10P Dec 13
MILK CLASS III
Jun 20
@DA0M
17.10
17.11
17.15
17.09
17.13
0.03
17.13
s
1:10P Dec 13
MILK CLASS III
Jul 20
@DA0N
17.36
17.37
17.39
17.37
17.39
0.03
17.39
s
1:10P Dec 13
MILK CLASS III
Aug 20
@DA0Q
17.48
17.51
17.52
17.51
17.52
0.04
17.52
s
1:10P Dec 13
MILK CLASS III
Sep 20
@DA0U
17.60
17.54
17.62
17.54
17.62
0.02
17.62
s
1:10P Dec 13
MILK CLASS III
Oct 20
@DA0V
17.50
17.50
17.50
17.48
17.50
0.03
17.53
s
1:10P Dec 13
MILK CLASS III
Nov 20
@DA0X
17.48
17.53
0.00
17.48
s
1:10P Dec 13
MILK CLASS III
Dec 20
@DA0Z
17.29
17.29
0.00
17.29
s
1:10P Dec 13
MILK CLASS III
Jan 21
@DA1F
16.68
0.00
16.68
s
1:10P Dec 13
MILK CLASS III
Feb 21
@DA1G
16.35
0.00
16.35
s
1:10P Dec 13
MILK CLASS III
Mar 21
@DA1H
16.15
0.00
16.15
s
1:10P Dec 13
MILK CLASS III
Apr 21
@DA1J
15.92
0.00
15.92
s
1:10P Dec 13
MILK CLASS III
May 21
@DA1K
16.00
0.00
16.00
s
1:10P Dec 13
MILK CLASS III
Jun 21
@DA1M
16.00
0.00
16.00
s
1:10P Dec 13
MILK CLASS III
Jul 21
@DA1N
16.00
0.00
16.00
s
1:10P Dec 13
MILK CLASS III
Aug 21
@DA1Q
16.00
0.00
16.00
s
1:10P Dec 13
MILK CLASS III
Sep 21
@DA1U
16.00
0.00
16.00
s
1:10P Dec 13
MILK CLASS III
Oct 21
@DA1V
16.00
0.00
16.00
s
1:10P Dec 13
MILK CLASS III
Nov 21
@DA1X
16.00
0.00
16.00
s
1:10P Dec 13
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Dec 19
@DK9Z
16.73
16.73
0.00
16.73
s
1:10P Dec 13
MILK CLASS IV
Jan 20
@DK0F
17.10
17.10
0.00
17.10
s
1:10P Dec 13
MILK CLASS IV
Feb 20
@DK0G
17.31
17.31
0.01
17.32
s
1:10P Dec 13
MILK CLASS IV
Mar 20
@DK0H
17.51
17.51
0.00
17.51
s
1:10P Dec 13
MILK CLASS IV
Apr 20
@DK0J
17.64
17.64
17.64
17.64
17.64
0.00
17.64
s
1:10P Dec 13
MILK CLASS IV
May 20
@DK0K
17.85
17.85
0.00
17.85
s
1:10P Dec 13
MILK CLASS IV
Jun 20
@DK0M
17.95
18.02
18.03
17.98
17.99
0.04
17.99
s
1:10P Dec 13
MILK CLASS IV
Jul 20
@DK0N
18.10
18.10
18.12
18.10
18.12
0.02
18.12
s
1:10P Dec 13
MILK CLASS IV
Aug 20
@DK0Q
18.19
18.19
18.21
18.17
18.18
-0.01
18.18
s
1:10P Dec 13
MILK CLASS IV
Sep 20
@DK0U
18.18
18.18
18.20
18.18
18.20
0.03
18.21
s
1:10P Dec 13
MILK CLASS IV
Oct 20
@DK0V
18.24
18.24
18.25
18.24
18.25
0.01
18.25
s
1:10P Dec 13
MILK CLASS IV
Nov 20
@DK0X
18.20
18.17
18.20
18.17
18.20
0.00
18.20
s
1:10P Dec 13
MILK CLASS IV
Dec 20
@DK0Z
18.16
18.24
-0.01
18.15
s
1:10P Dec 13
MILK CLASS IV
Jan 21
@DK1F
17.76
0.00
17.76
s
1:10P Dec 13
MILK CLASS IV
Feb 21
@DK1G
17.51
0.00
17.51
s
1:10P Dec 13
MILK CLASS IV
Mar 21
@DK1H
17.46
0.00
17.46
s
1:10P Dec 13
MILK CLASS IV
Apr 21
@DK1J
17.95
0.00
17.95
s
1:10P Dec 13
MILK CLASS IV
May 21
@DK1K
17.95
0.00
17.95
s
1:10P Dec 13
MILK CLASS IV
Jun 21
@DK1M
17.95
0.00
17.95
s
1:10P Dec 13
MILK CLASS IV
Jul 21
@DK1N
19.45
0.00
19.45
s
1:10P Dec 13
MILK CLASS IV
Aug 21
@DK1Q
19.45
0.00
19.45
s
1:10P Dec 13
MILK CLASS IV
Sep 21
@DK1U
19.45
0.00
19.45
s
1:10P Dec 13
MILK CLASS IV
Oct 21
@DK1V
19.45
0.00
19.45
s
1:10P Dec 13
MILK CLASS IV
Nov 21
@DK1X
19.45
0.00
19.45
s
1:10P Dec 13
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Dec 19
@NF9Z
120.800
120.800
120.900
120.800
120.900
0.100
120.900
s
1:10P Dec 13
NONFAT DRY M...
Jan 20
@NF0F
123.775
123.750
124.250
123.675
124.250
0.100
123.875
s
1:47P Dec 13
NONFAT DRY M...
Feb 20
@NF0G
125.200
125.000
126.100
124.700
125.175
0.350
125.550
s
1:10P Dec 13
NONFAT DRY M...
Mar 20
@NF0H
126.000
126.000
126.925
125.000
126.300
0.325
126.325
s
1:17P Dec 13
NONFAT DRY M...
Apr 20
@NF0J
126.975
127.000
127.475
126.875
127.175
0.200
127.175
s
1:10P Dec 13
NONFAT DRY M...
May 20
@NF0K
127.300
127.800
128.025
127.725
127.725
0.500
127.800
s
1:10P Dec 13
NONFAT DRY M...
Jun 20
@NF0M
128.300
129.000
129.000
128.875
128.875
0.575
128.875
s
1:10P Dec 13
NONFAT DRY M...
Jul 20
@NF0N
128.975
129.825
129.825
129.600
129.600
0.625
129.600
s
1:10P Dec 13
NONFAT DRY M...
Aug 20
@NF0Q
130.000
130.000
130.400
130.000
130.400
0.250
130.250
s
1:53P Dec 13
NONFAT DRY M...
Sep 20
@NF0U
130.100
130.500
130.650
130.500
130.650
0.400
130.500
s
1:53P Dec 13
NONFAT DRY M...
Oct 20
@NF0V
130.400
130.825
130.825
130.825
130.825
0.425
130.825
s
1:10P Dec 13
NONFAT DRY M...
Nov 20
@NF0X
131.000
131.150
131.150
131.150
131.150
0.150
131.150
s
1:10P Dec 13
NONFAT DRY M...
Dec 20
@NF0Z
131.150
131.300
131.300
131.300
131.300
0.150
131.300
s
1:10P Dec 13
NONFAT DRY M...
Jan 21
@NF1F
132.325
127.125
0.000
132.325
s
1:10P Dec 13
NONFAT DRY M...
Feb 21
@NF1G
132.075
0.000
132.075
s
1:10P Dec 13
NONFAT DRY M...
Mar 21
@NF1H
119.675
0.000
119.675
s
1:10P Dec 13
NONFAT DRY M...
Apr 21
@NF1J
119.675
0.000
119.675
s
1:10P Dec 13
NONFAT DRY M...
May 21
@NF1K
119.675
0.000
119.675
s
1:10P Dec 13
NONFAT DRY M...
Jun 21
@NF1M
119.675
0.000
119.675
s
1:10P Dec 13
NONFAT DRY M...
Jul 21
@NF1N
119.675
0.000
119.675
s
1:10P Dec 13
NONFAT DRY M...
Aug 21
@NF1Q
119.675
0.000
119.675
s
1:10P Dec 13
NONFAT DRY M...
Sep 21
@NF1U
119.675
0.000
119.675
s
1:10P Dec 13
NONFAT DRY M...
Oct 21
@NF1V
119.675
0.000
119.675
s
1:10P Dec 13
NONFAT DRY M...
Nov 21
@NF1X
119.675
0.000
119.675
s
1:10P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA9Z)
Exchange:
CME
Last Trade:
19.40
Change:
-0.03
Bid:
19.40
Ask:
19.42
Today's High:
19.45
Today's Low:
19.40
Volume:
308
Open:
19.43
Settle:
19.40
s
Prev:
19.43
Contract High:
Contract Low:
Updated:
Dec-13-2019
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff
–
Posted at Friday, December 13, 2019 12:40PM CST
@DA9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.