Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  100.100  100.000  100.375  99.825  100.250  0.150  100.100  9:34A Jul 07
LIVE CATTLE  Oct 20 @LE0V  103.925  103.925  104.350  103.700  104.325  0.400  103.925  9:34A Jul 07
LIVE CATTLE  Dec 20 @LE0Z  107.050  106.925  107.175  106.700  107.100  0.050  107.050  9:34A Jul 07
LIVE CATTLE  Feb 21 @LE1G  110.850  110.825  110.825  110.425  110.700  -0.150  110.850  9:34A Jul 07
LIVE CATTLE  Apr 21 @LE1J  113.150  113.025  113.050  112.550  112.875  -0.275  113.150  9:34A Jul 07
LIVE CATTLE  Jun 21 @LE1M  107.100  106.925  107.100  106.600  106.925  -0.175  107.100  9:32A Jul 07
LIVE CATTLE  Aug 21 @LE1Q  106.125  105.775  106.000  105.525  106.000  -0.125  106.125  9:27A Jul 07
LIVE CATTLE  Oct 21 @LE1V  107.900  107.725  107.725  106.250  107.650  -0.250  107.900  9:31A Jul 07
LIVE CATTLE  Dec 21 @LE1Z  110.000  108.500  109.675  107.200  109.650  -0.350  110.000  9:32A Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  100.275
Change:  0.175
Bid:  100.250
Ask:  100.300
Today's High:  100.375
Today's Low:  99.825
Volume:  26,625
Open:  100.000
Settle:  100.100
Prev:  100.100
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
9:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN