Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  107.750  107.875  109.550  107.875  109.050  1.300  107.750  12:46P Jun 26
LIVE CATTLE  Aug 19 @LE9Q  103.250  103.600  106.100  103.525  105.675  2.425  103.250  12:47P Jun 26
LIVE CATTLE  Oct 19 @LE9V  104.850  105.050  107.175  105.050  106.850  2.000  104.850  12:46P Jun 26
LIVE CATTLE  Dec 19 @LE9Z  109.575  109.650  111.725  109.625  111.375  1.800  109.575  12:47P Jun 26
LIVE CATTLE  Feb 20 @LE0G  113.400  113.575  115.175  113.475  114.925  1.525  113.400  12:46P Jun 26
LIVE CATTLE  Apr 20 @LE0J  115.300  115.700  117.050  115.375  116.750  1.450  115.300  12:45P Jun 26
LIVE CATTLE  Jun 20 @LE0M  108.200  108.625  109.700  108.125  109.525  1.325  108.200  12:31P Jun 26
LIVE CATTLE  Aug 20 @LE0Q  106.400  106.825  108.025  106.325  108.025  1.625  106.400  12:01P Jun 26
LIVE CATTLE  Oct 20 @LE0V  108.500  108.700  109.600  108.700  109.600  1.100  108.500  9:49A Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  109.050
Change:  1.300
Bid:  109.050
Ask:  109.175
Today's High:  109.550
Today's Low:  107.875
Volume:  1,486
Open:  107.875
Settle:  107.750
Prev:  107.750
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
12:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN