Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  128.325  128.450  128.500  126.950  127.050  -1.275  128.325  12:41P Apr 24
LIVE CATTLE  Jun 19 @LE9M  121.125  121.300  121.300  118.550  118.550  -2.575  121.125  12:42P Apr 24
LIVE CATTLE  Aug 19 @LE9Q  118.200  118.275  118.300  116.050  116.125  -2.075  118.200  12:42P Apr 24
LIVE CATTLE  Oct 19 @LE9V  118.925  118.875  118.875  116.725  116.750  -2.175  118.925  12:42P Apr 24
LIVE CATTLE  Dec 19 @LE9Z  122.850  122.775  122.775  120.700  120.800  -2.050  122.850  12:42P Apr 24
LIVE CATTLE  Feb 20 @LE0G  125.200  124.950  125.000  123.325  123.550  -1.650  125.200  12:37P Apr 24
LIVE CATTLE  Apr 20 @LE0J  125.950  125.950  125.950  124.250  124.350  -1.600  125.950  12:42P Apr 24
LIVE CATTLE  Jun 20 @LE0M  119.100  118.600  118.725  117.700  117.850  -1.250  119.100  12:41P Apr 24
LIVE CATTLE  Aug 20 @LE0Q  118.025  117.050  117.050  116.525  116.525  -1.500  118.025  12:22P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  127.000
Change:  - 1.325
Bid:  127.000
Ask:  127.025
Today's High:  128.500
Today's Low:  126.950
Volume:  2,415
Open:  128.450
Settle:  128.325
Prev:  128.325
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
12:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN