Commodity Option:
AllOpen Only
Future: September 2019 (@C9U)   Futures Price: 3624s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  9,168.75   0'6   183'3s  1800   0'1s   0'0  6.25  0
 1  6,668.75   0'6   133'3s  2300   0'1s   0'0  6.25  0
 0  5,168.75   0'6   103'3s  2600   0'1s   0'0  6.25  23
 0  4,668.75   0'6   93'3s  2700   0'1s   0'0  6.25  556
 0  4,168.75   0'6   83'3s  2800   0'1s   0'0  6.25  590
 0  3,668.75   0'6   73'3s  2900   0'1s   0'0  6.25  319
 0  3,168.75   0'6   63'3s  3000   0'1s   0'0  6.25  1,344
 1  2,918.75   0'6   58'3s  3050   0'1s   0'0  6.25  0
 1  2,668.75   0'6   53'3s  3100   0'1s   0'0  6.25  1,296
 0  2,418.75   0'6   48'3s  3150   0'1s   0'0  6.25  344
 1  2,168.75   0'6   43'3s  3200   0'1s   0'0  6.25  1,178
 0  1,918.75   0'6   38'3s  3250   0'1s   0'0  6.25  303
 41  1,668.75   0'6   33'3s  3300   0'1s   0'0  6.25  3,075
 15  1,418.75   0'6   28'3s  3350   0'1s   0'0  6.25  1,904
 187  1,168.75   0'6   23'3s  3400   0'1s   0'0  6.25  8,239
 22  918.75   0'6   18'3s  3450   0'1s   0'0  6.25  3,439
 451  668.75   0'5   13'3s  3500   0'1s   -0'1  6.25  6,285
 179  425.00   0'1   8'4s  3550   0'2s   -0'5  12.50  3,196
 7,142  212.50   -0'3   4'2s  3600   1'0s   -1'1  50.00  13,666
 7,231  81.25   -0'4   1'5s  3650   3'3s   -1'2  168.75  8,707
 15,163  25.00   -0'2   0'4s  3700   7'2s   -1'0  362.50  15,168
 5,273  6.25   -0'2   0'1s  3750   11'7s   -1'0  593.75  3,674
 10,876  6.25   0'0   0'1s  3800   16'7s   -0'6  843.75  20,098
 3,577  6.25   0'0   0'1s  3850   21'7s   -0'6  1,093.75  7,732
 10,302  6.25   0'0   0'1s  3900   26'7s   -0'6  1,343.75  11,531
 4,213  6.25   0'0   0'1s  3950   31'7s   -0'6  1,593.75  9,243
 23,718  6.25   0'0   0'1s  4000   36'7s   -0'6  1,843.75  18,097
 4,705  6.25   0'0   0'1s  4050   41'7s   -0'6  2,093.75  8,009
 20,051  6.25   0'0   0'1s  4100   46'7s   -0'6  2,343.75  18,233
 5,394  6.25   0'0   0'1s  4150   51'7s   -0'6  2,593.75  6,500
 31,936  6.25   0'0   0'1s  4200   56'7s   -0'6  2,843.75  7,739
 7,811  6.25   0'0   0'1s  4250   61'7s   -0'6  3,093.75  2,447
 20,441  6.25   0'0   0'1s  4300   66'7s   -0'6  3,343.75  9,442
 6,947  6.25   0'0   0'1s  4350   71'7s   -0'6  3,593.75  1,411
 23,306  6.25   0'0   0'1s  4400   76'7s   -0'6  3,843.75  2,324
 6,978  6.25   0'0   0'1s  4450   81'7s   -0'6  4,093.75  907
 40,956  6.25   0'0   0'1s  4500   86'7s   -0'6  4,343.75  4,593
 7,743  6.25   0'0   0'1s  4550   91'7s   -0'6  4,593.75  2,316
 14,226  6.25   0'0   0'1s  4600   96'7s   -0'6  4,843.75  230
 5,674  6.25   0'0   0'1s  4650   101'7s   -0'6  5,093.75  690
 12,379  6.25   0'0   0'1s  4700   106'7s   -0'6  5,343.75  193
 4,690  6.25   0'0   0'1s  4750   111'7s   -0'6  5,593.75  62
 15,910  6.25   0'0   0'1s  4800   116'7s   -0'6  5,843.75  141
 2,577  6.25   0'0   0'1s  4850   121'7s   -0'6  6,093.75  56
 5,666  6.25   0'0   0'1s  4900   126'7s   -0'6  6,343.75  36
 2,260  6.25   0'0   0'1s  4950   131'7s   -0'6  6,593.75  50
 26,526  6.25   0'0   0'1s  5000   136'7s   -0'6  6,843.75  82
 2,459  6.25   0'0   0'1s  5050   141'7s   -0'6  7,093.75  4
 5,419  6.25   0'0   0'1s  5100   146'7s   -0'6  7,343.75  3
 1,234  6.25   0'0   0'1s  5150   151'7s   -0'6  7,593.75  3
 7,096  6.25   0'0   0'1s  5200   156'7s   -0'6  7,843.75  0
 2,286  6.25   0'0   0'1s  5250   161'7s   -0'6  8,093.75  2
 2,696  6.25   0'0   0'1s  5300   166'7s   -0'6  8,343.75  2
 517  6.25   0'0   0'1s  5350   171'7s   -0'6  8,593.75  1
 2,263  6.25   0'0   0'1s  5400   176'7s   -0'6  8,843.75  5
 650  6.25   0'0   0'1s  5450   181'7s   -0'6  9,093.75  2
 8,146  6.25   0'0   0'1s  5500   186'7s   -0'6  9,343.75  5
 1,922  6.25   0'0   0'1s  5550   191'7s   -0'6  9,593.75  3
 1,329  6.25   0'0   0'1s  5600   196'7s   -0'6  9,843.75  1
 141  6.25   0'0   0'1s  5650   201'7s   -0'6  10,093.75  1
 1,639  6.25   0'0   0'1s  5700   206'7s   -0'6  10,343.75  4
 532  6.25   0'0   0'1s  5750   211'7s   -0'6  10,593.75  1
 1,104  6.25   0'0   0'1s  5800   216'7s   -0'6  10,843.75  3
 1,146  6.25   0'0   0'1s  5900   226'7s   -0'6  11,343.75  3
 7,009  6.25   0'0   0'1s  6000   236'7s   -0'6  11,843.75  1
 4,514  6.25   0'0   0'1s  6100   246'7s   -0'6  12,343.75  2
 528  6.25   0'0   0'1s  6200   256'7s   -0'6  12,843.75  1
 1,051  6.25   0'0   0'1s  6300   266'7s   -0'6  13,343.75  3
 1,482  6.25   0'0   0'1s  6400   276'7s   -0'6  13,843.75  0
 1,816  6.25   0'0   0'1s  6500   286'7s   -0'6  14,343.75  0
 421  6.25   0'0   0'1s  6600   296'7s   -0'6  14,843.75  0
 952  6.25   0'0   0'1s  6700   306'7s   -0'6  15,343.75  0
 498  6.25   0'0   0'1s  6800   316'7s   -0'6  15,843.75  0
 669  6.25   0'0   0'1s  6900   326'7s   -0'6  16,343.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN