Commodity Option:
AllOpen Only
Future: May 2019 (@C9K)   Futures Price: 3476  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 6  7,568.75   -3'4   151'3s  2000   0'1s   0'0  6.25  0
 0  7,068.75   -3'4   141'3s  2100   0'1s   0'0  6.25  50
 2  5,068.75   -3'4   101'3s  2500   0'1s   0'0  6.25  101
 1  3,318.75   -3'4   66'3s  2850   0'1s   0'0  6.25  0
 0  3,068.75   -3'4   61'3s  2900   0'1s   0'0  6.25  17
 1  2,568.75   -3'4   51'3s  3000   0'1s   0'0  6.25  29
 1  2,068.75   -3'4   41'3s  3100   0'1s   0'0  6.25  306
 0  1,818.75   -3'4   36'3s  3150   0'1s   0'0  6.25  7
 0  1,568.75   -3'4   31'3s  3200   0'1s   0'0  6.25  376
 0  1,318.75   -3'4   26'3s  3250   0'1s   0'0  6.25  223
 2  1,068.75   -3'4   21'3s  3300   0'1s   0'0  6.25  924
 1  818.75   -3'4   16'3s  3350   0'1s   0'0  6.25  1,120
 23  568.75   -3'4   11'3s  3400   0'1s   0'0  6.25  2,972
 60  175.00   -3'1   3'4s  3450   0'6s   0'3  37.50  2,276
 2,025  50.00   -1'6   1'0s  3500   3'2s   1'6  162.50  6,858
 4,976  12.50   -0'4   0'2s  3550   7'1s   2'5  356.25  9,394
 15,083  6.25   -0'1   0'1s  3600   12'4s   3'4  625.00  15,344
 14,030  6.25   0'0   0'1s  3650   15'6s   1'7  787.50  11,980
 19,267  6.25   0'0   0'1s  3700   22'0s   3'1  1,100.00  25,905
 29,651  6.25   0'0   0'1s  3750   26'3s   2'4  1,318.75  16,749
 31,049  6.25   0'0   0'1s  3800   32'2s   3'3  1,612.50  22,708
 17,896  6.25   0'0   0'1s  3850   36'1s   2'2  1,806.25  2,187
 24,434  6.25   0'0   0'1s  3900   41'6s   2'7  2,087.50  4,708
 12,170  6.25   0'0   0'1s  3950   43'7s   3'4  2,193.75  185
 26,765  6.25   0'0   0'1s  4000   51'4s   2'5  2,575.00  1,934
 5,799  6.25   0'0   0'1s  4050   53'7s   3'4  2,693.75  75
 8,073  6.25   0'0   0'1s  4100   58'7s   3'4  2,943.75  698
 2,005  6.25   0'0   0'1s  4150   63'7s   3'4  3,193.75  4
 16,123  6.25   0'0   0'1s  4200   68'7s   3'4  3,443.75  570
 1,583  6.25   0'0   0'1s  4250   73'7s   3'4  3,693.75  1
 8,093  6.25   0'0   0'1s  4300   78'7s   3'4  3,943.75  364
 931  6.25   0'0   0'1s  4350   83'7s   3'4  4,193.75  2
 4,019  6.25   0'0   0'1s  4400   88'7s   3'4  4,443.75  7
 680  6.25   0'0   0'1s  4450   93'7s   3'4  4,693.75  0
 1,674  6.25   0'0   0'1s  4500   101'0s   2'1  5,050.00  19
 696  6.25   0'0   0'1s  4550   106'0s   2'1  5,300.00  0
 2,372  6.25   0'0   0'1s  4600   108'7s   3'4  5,443.75  1
 86  6.25   0'0   0'1s  4650   113'7s   3'4  5,693.75  0
 934  6.25   0'0   0'1s  4700   118'7s   3'4  5,943.75  1
 31  6.25   0'0   0'1s  4750   123'7s   3'4  6,193.75  0
 633  6.25   0'0   0'1s  4800   128'7s   3'4  6,443.75  1
 169  6.25   0'0   0'1s  4850   133'7s   3'4  6,693.75  0
 69  6.25   0'0   0'1s  4900   138'7s   3'4  6,943.75  0
 636  6.25   0'0   0'1s  5000   148'7s   3'4  7,443.75  4
 365  6.25   0'0   0'1s  5100   158'7s   3'4  7,943.75  0
 78  6.25   0'0   0'1s  5200   168'7s   3'4  8,443.75  2
 51  6.25   0'0   0'1s  5300   178'7s   3'4  8,943.75  0
 135  6.25   0'0   0'1s  5400   188'7s   3'4  9,443.75  0
 44  6.25   0'0   0'1s  5500   198'7s   3'4  9,943.75  1
 35  6.25   0'0   0'1s  5600   208'7s   3'4  10,443.75  0
 3  6.25   0'0   0'1s  5700   218'7s   3'4  10,943.75  0
 36  6.25   0'0   0'1s  5800   228'7s   3'4  11,443.75  0
 5  6.25   0'0   0'1s  5900   238'7s   3'4  11,943.75  0
 4  6.25   0'0   0'1s  6000   248'7s   3'4  12,443.75  2
 1  6.25   0'0   0'1s  6100   258'7s   3'4  12,943.75  0
 4  6.25   0'0   0'1s  6200   268'7s   3'4  13,443.75  0
 0  6.25   0'0   0'1s  6400   288'7s   3'4  14,443.75  4
 75  6.25   0'0   0'1s  9800   628'7s   3'5  31,443.75  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN