Quote Ticker
  • CORN (May 25) 479'2 2'0 4/25/25   1:12 PM CST
  • CORN (Jul 25) 486'0 2'0 4/25/25   1:12 PM CST
  • CORN (Sep 25) 445'6 -0'6 4/25/25   1:12 PM CST
  • CORN (Dec 25) 455'4 -1'0 4/25/25   1:12 PM CST
  • CORN (Mar 26) 469'6 -1'2 4/25/25   1:12 PM CST
  • CORN (May 26) 478'4 -1'4 4/25/25   1:12 PM CST
  • CORN (Jul 26) 483'6 -1'4 4/25/25   1:02 PM CST
  • CORN (Sep 26) 465'2 -2'0 4/25/25   12:02 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn April    
  May    
  June    
  July    
  August    
  September    
  October    
  November    
Price as of 04/25/25 01:23PM CDT.
Click to view more Cash Bids

 

Corn Receiving Hours

 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday April 21st 7am - 3:30 pm
Tuesday April 22nd 7am - 3:30 pm
Wednesday April 23rd 7am - 3:30 pm
Thursday April 24th 7am - 3:30 pm
Friday April 25th 7am - 3:30 pm
   

 
 
 
Monday April 28th 7am - 3:30 pm
Tuesday April 29th 7am - 3:30 pm
Wednesday April 30th 7am - 3:30 pm
Thursday May 1st 7am - 3:30 pm
Friday May 2nd 7am - 3:30 pm
   
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 66% Dew Pt: 61oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:34 Sunset: 8:16
As reported at Bell Farms Grain, OH at 2:00 PM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 61°F
Precip: 80%
High: 63°F
Low: 48°F
Precip: 80%
High: 67°F
Low: 40°F
Precip: 0%
High: 77°F
Low: 42°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 66%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
DTN Retail Fertilizer Trends
Thorough Wheat Tests Emphasize Quality
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 480'6 476'6 479'2 2'0
Jul 487'4 483'2 486'0 2'0
Sep 447'6 444'2 445'6 -0'6
Dec 457'6 454'2 455'4 -1'0
Mar 472'0 468'6 469'6 -1'2
May 481'0 477'4 478'4 -1'4
Jul 486'2 482'6 483'6 -1'4
Sep 467'6 465'0 465'2 -2'0

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/24 13:51
DTN Cattle Prices/Trends 04/25 12:20
DTN Early Word Livestock Comments 04/25 06:10
DTN Midday Livestock Comments 04/25 12:29
DTN Closing Livestock Comment 04/24 17:42
DTN Chart Technical Points 04/24 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.

Wednesday, April 23, 2025 4:57AM CDT
Wheat grown in the U.S. undergoes extensive testing to match the right class of wheat with its end-product niches. The overall goal is to continue to push quality to benefit growers, as well as the industry.

Friday, April 11, 2025 10:06AM CDT
As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN