Quote Ticker
  • CORN (May 24) 434'6 6'6 4/12/24   1:19 PM CST
  • CORN (Jul 24) 446'4 6'2 4/12/24   1:19 PM CST
  • CORN (Sep 24) 456'0 6'2 4/12/24   1:19 PM CST
  • CORN (Dec 24) 471'0 6'0 4/12/24   1:19 PM CST
  • CORN (Mar 25) 484'0 5'6 4/12/24   1:19 PM CST
  • CORN (May 25) 491'4 5'4 4/12/24   1:19 PM CST
  • CORN (Jul 25) 496'0 5'2 4/12/24   1:19 PM CST
  • CORN (Sep 25) 487'0 3'0 4/12/24   1:15 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn April    
  May    
  June    
  July    
  August    
Price as of 04/12/24 06:40PM CDT.
Click to view more Cash Bids

 

Corn Receiving Hours

NO CORN RECEIVING FRIDAY APRIL 12TH. WILL NOT BE ABLE TO UNLOAD CORN.
 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday April 8th 7am - 3:30 pm
Tuesday April 9th NO CORN RECEIVING
Wednesday April 10th 7am - 3:30 pm
Thursday April 11th 7am - 3:30 pm
Friday April 12th NO CORN RECEIVING
   

 
 
 
Monday April 15th 7am - 3:30 pm
Tuesday April 16th 7am - 3:30 pm
Wednesday April 17th 7am - 3:30 pm
Thursday April 18th 7am - 3:30 pm
Friday April 19th 7am - 3:30 pm
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 69% Dew Pt: 42oF
Barom: 29.68 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:53 Sunset: 8:03
As reported at Bell Farms Grain, OH at 7:00 PM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 47°F
Precip: 50%
High: 61°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 70%
High: 72°F
Low: 52°F
Precip: 61%
High: 74°F
Low: 47°F
Precip: 65%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
Data, Markets and NASS Reports
HPAI Found in 3 More Michigan Dairies
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery
USDA Report Review
USDA Reports Summary
DTN Retail Fertilizer Trends
AFBF Still Hopeful on Farm Bill
Pork Seeks Prop 12 National Solution

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 437'4 427'0 434'6 6'6
Jul 449'2 439'4 446'4 6'2
Sep 458'0 449'0 456'0 6'2
Dec 473'2 464'2 471'0 6'0
Mar 486'0 477'4 484'0 5'6
May 493'4 486'4 491'4 5'4
Jul 497'4 489'6 496'0 5'2
Sep 487'0 484'0 487'0 3'0

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/12 10:53
DTN Closing Grain Comments 04/12 13:58
DTN Cattle Close/Trends 04/12 15:35
DTN Early Word Livestock Comments 04/12 06:15
DTN Midday Livestock Comments 04/12 11:43
DTN Closing Livestock Comment 04/12 15:44
DTN Chart Technical Points 04/12 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, April 12, 2024 9:05AM CDT
For many winter wheat producers, this year is providing hope after several years of drought. The crop is in its best shape since 2020.

Thursday, April 4, 2024 3:12PM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D.

Tuesday, April 2, 2024 3:37PM CDT
A new lawsuit brought against the U.S. Fish and Wildlife Service claims the agency is behind on its legal obligation to make endangered species determinations for four imperiled bee species.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN