Quote Ticker
  • CORN (Dec 23) 481'6 4'0 9/25/23   1:19 PM CST
  • CORN (Mar 24) 496'2 3'4 9/25/23   1:19 PM CST
  • CORN (May 24) 504'6 3'2 9/25/23   1:19 PM CST
  • CORN (Jul 24) 509'0 3'0 9/25/23   1:19 PM CST
  • CORN (Sep 24) 506'4 3'0 9/25/23   1:19 PM CST
  • CORN (Dec 24) 510'0 2'4 9/25/23   1:19 PM CST
  • CORN (Mar 25) 519'6 2'4 9/25/23   1:18 PM CST
  • CORN (May 25) 521'0 2'4 9/25/23   1:15 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn September    
  October 1-8    
  October 9-15    
  October 16-22    
  October 23-31    
  November    
  December    
  January    
  February    
  March    
Price as of 09/25/23 05:44PM CDT.
Click to view more Cash Bids

 

NO DDG LOADOUTS ON MONDAY SEPTEMBER 25th.

 
Corn Receiving Hours

Call Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday September 25th 7am - 3:30 pm
Tuesday September 26th 7am - 3:30 pm
Wednesday September 27th 7am - 3:30 pm
Thursday September 28th 7am - 3:30 pm
Friday September 29th 7am - 3:30 pm
   

 
 
 
Monday October 2nd 7am - 3:30 pm
Tuesday October 3rd 7am - 3:30 pm
Wednesday October 4th 7am - 3:30 pm
Thursday October 5th 7am - 3:30 pm
Friday October 6th 7am - 3:30 pm
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:18 Sunset: 7:20
As reported at Bell Farms Grain, OH at 6:00 PM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 62°F
Precip: 0%
High: 73°F
Low: 59°F
Precip: 0%
High: 73°F
Low: 58°F
Precip: 70%
High: 69°F
Low: 59°F
Precip: 70%
High: 74°F
Low: 59°F
Precip: 65%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 482'4 473'6 481'6 4'0
Mar 497'0 488'4 496'2 3'4
May 505'2 497'2 504'6 3'2
Jul 509'4 501'4 509'0 3'0
Sep 506'6 499'6 506'4 3'0
Dec 510'0 503'4 510'0 2'4
Mar 519'6 513'4 519'6 2'4
May 521'0 521'0 521'0 2'4

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/25 05:44
DTN Midday Grain Comments 09/25 10:56
DTN Closing Grain Comments 09/25 13:46
DTN Cattle Close/Trends 09/25 16:00
DTN Early Word Livestock Comments 09/25 06:37
DTN Midday Livestock Comments 09/25 11:39
DTN Closing Livestock Comment 09/25 15:22
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Monday, September 25, 2023 10:47AM CDT
Seed companies get to work when a disease such as tar spot emerges.

Friday, September 22, 2023 8:59AM CDT
The USDA safeguards arguably the largest and most diverse collection of agriculturally relevant plant germplasm in the world in Fort Collins, Colorado, to ensure genetic diversity is maintained to combat future threats.

Thursday, September 21, 2023 4:42PM CDT
University of Nebraska-Lincoln professor Amy Schmidt, best known as the manure lady, is on a mission to spread the word to farmers and others about the value of manure to cropping systems.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN